| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.53▼ | 2.58▼ | 2.55▼ | 2.47▲ | 3.22▼ |
| MA10 | 2.55▼ | 2.53▼ | 2.50▼ | 2.76▼ | 3.74▼ |
| MA20 | 2.53▼ | 2.52▼ | 2.52▼ | 3.18▼ | 3.53▼ |
| MA50 | 2.53▼ | 2.53▼ | 2.54▼ | 3.83▼ | 2.46▲ |
| MA100 | 2.53▼ | 2.76▼ | 3.04▼ | 3.51▼ | 3.28▼ |
| MA200 | 2.61▼ | 3.22▼ | 3.58▼ | 2.52▼ | 5.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.007▲ | 0.016▲ | -0.079▼ | -0.186▼ |
| RSI | 43.537▼ | 47.389▼ | 46.690▼ | 30.062▼ | 42.888▼ |
| STOCH | 3.030▼ | 68.247 | 55.428 | 6.051▼ | 32.851 |
| WILL %R | -100.000▼ | -58.333 | -58.333 | -92.253▼ | -95.745▼ |
| CCI | -124.340▼ | 1.511 | 7.713 | -61.861 | -153.353▼ |
|
Thursday, May 16, 2024 05:14 AM
Q1 2024 Earnings Call Transcript May 15, 2024 Operator: Welcome to the Tivic Health Systems’ First Quarter 2024 Financial Results and Shareholder Update Conference Call. All participants will be in ...
|
|
Thursday, May 16, 2024 04:15 AM
Awards Program Recognizes Standout Digital Health & Medical Technology Products and CompaniesLOS ANGELES, May 16, 2024 (GLOBE NEWSWIRE) -- MedTech Breakthrough, an independent market intelligence ...
|
|
Thursday, May 16, 2024 02:00 AM
(NASDAQ: STIM) this week announced that Humana, a major U.S. health insurer, has updated its coverage policy to include adolescents aged 15-21 in response to the recent U.S. Food and Drug ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.53 | 2.64 | 2.50 | 2.50 | 137,837 |
| 15/05/24 | 2.43 | 2.6285 | 2.40 | 2.43 | 257,626 |
| 14/05/24 | 2.64 | 2.7299 | 2.39 | 2.39 | 276,770 |
| 13/05/24 | 2.57 | 2.57 | 2.51 | 2.53 | 118,301 |
| 10/05/24 | 2.48 | 2.65 | 2.48 | 2.51 | 197,466 |
| 09/05/24 | 2.57 | 2.65 | 2.42 | 2.49 | 218,341 |
| 08/05/24 | 2.62 | 2.69 | 2.50 | 2.55 | 189,984 |
| 07/05/24 | 3.59 | 3.59 | 2.3858 | 2.60 | 994,961 |
| 06/05/24 | 3.80 | 3.86 | 3.50 | 3.75 | 146,169 |
| 03/05/24 | 3.59 | 3.86 | 3.50 | 3.81 | 41,783 |
|
|
||||
|
|
||||
|
|