| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▲ | 1.15▲ | 1.15▲ | 1.18▲ | 1.18▲ |
| MA10 | 1.20▼ | 1.21▼ | 1.21▼ | 1.18▲ | 1.20▼ |
| MA20 | 1.19▼ | 1.18▼ | 1.18▼ | 1.14▲ | 1.36▼ |
| MA50 | 1.17▲ | 1.18▼ | 1.19▼ | 1.22▼ | N/A |
| MA100 | 1.27▼ | 1.27▼ | 1.28▼ | 1.35▼ | N/A |
| MA200 | 1.32▼ | 1.39▼ | 1.39▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.004▼ | 0.009▲ | 0.085▲ |
| RSI | 50.080▲ | 49.645▼ | 49.574▼ | 49.726▼ | 28.644▼ |
| STOCH | 18.210▼ | 12.925▼ | 12.925▼ | 43.422 | 21.581 |
| WILL %R | -73.469 | -73.469 | -73.469 | -55.263 | -78.205▼ |
| CCI | -23.102 | -22.199 | -22.199 | 34.928 | -53.696 |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 02:29 PM
May 15, 2024 - iCoreConnect Inc. (NASDAQ: ICCT)("iCore" or the "Company"), a leading cloud-based software and technology company focused on increasing workflow productivity and customer profitability ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.18 | 1.18 | 1.18 | 1.18 | 1,603 |
| 15/05/24 | 1.19 | 1.19 | 1.1222 | 1.17 | 17,304 |
| 14/05/24 | 1.09 | 1.18 | 1.09 | 1.12 | 33,777 |
| 13/05/24 | 1.32 | 1.32 | 1.115 | 1.115 | 91,920 |
| 10/05/24 | 1.2199 | 1.39 | 1.21 | 1.31 | 110,911 |
| 09/05/24 | 1.19 | 1.22 | 1.15 | 1.22 | 20,860 |
| 08/05/24 | 1.17 | 1.23 | 1.17 | 1.18 | 13,283 |
| 07/05/24 | 1.1699 | 1.26 | 1.15 | 1.21 | 39,615 |
| 06/05/24 | 1.145 | 1.20 | 1.114 | 1.15 | 29,224 |
| 03/05/24 | 1.1101 | 1.15 | 1.10 | 1.14 | 18,018 |
|
|
||||
|
|
||||
|
|