| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.60▲ | 6.63▲ | 6.64▼ | 6.02▲ | 4.89▲ |
| MA10 | 6.60▲ | 6.65▼ | 6.51▲ | 5.37▲ | 5.02▲ |
| MA20 | 6.61▲ | 6.49▲ | 6.26▲ | 4.75▲ | 4.90▲ |
| MA50 | 6.54▲ | 6.12▲ | 5.73▲ | 4.99▲ | 4.15▲ |
| MA100 | 6.39▲ | 5.68▲ | 4.94▲ | 4.88▲ | 4.19▲ |
| MA200 | 6.12▲ | 4.87▲ | 4.77▲ | 4.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.016▼ | 0.007▲ | 0.276▲ | 0.033▲ |
| RSI | 56.195▲ | 69.364▲ | 74.547▲ | 79.998▲ | 69.658▲ |
| STOCH | 48.485 | 51.854 | 84.158▲ | 93.635▲ | 32.684 |
| WILL %R | 0.000▲ | -25.490 | -15.854▲ | -4.545▲ | -4.545▲ |
| CCI | 125.448▲ | 20.018 | 70.820 | 134.751▲ | 192.502▲ |
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 6.43 | 6.76 | 6.25 | 6.63 | 471,261 |
| 15/05/24 | 5.99 | 6.37 | 5.78 | 6.35 | 541,075 |
| 14/05/24 | 5.82 | 6.01 | 5.68 | 5.99 | 390,789 |
| 13/05/24 | 5.40 | 5.81 | 5.40 | 5.72 | 483,029 |
| 10/05/24 | 5.36 | 5.83 | 5.25 | 5.40 | 554,211 |
| 09/05/24 | 4.76 | 5.52 | 4.51 | 5.46 | 406,233 |
| 08/05/24 | 5.40 | 5.50 | 4.91 | 5.04 | 703,137 |
| 07/05/24 | 5.00 | 5.36 | 4.65 | 5.12 | 3,266,888 |
| 06/05/24 | 3.98 | 4.05 | 3.9518 | 4.00 | 116,860 |
| 03/05/24 | 4.04 | 4.1199 | 3.94 | 3.97 | 53,010 |
|
|
||||
|
|
||||
|
|