| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.96▲ | 17.98▲ | 17.99▼ | 18.02▼ | 15.73▲ |
| MA10 | 17.96▲ | 18.02▼ | 18.07▼ | 17.53▲ | 14.19▲ |
| MA20 | 17.97▲ | 18.05▼ | 18.10▼ | 15.98▲ | 13.04▲ |
| MA50 | 18.10▼ | 18.12▼ | 17.71▲ | 14.05▲ | 12.91▲ |
| MA100 | 18.06▼ | 17.62▲ | 17.08▲ | 12.90▲ | 14.11▲ |
| MA200 | 18.03▼ | 16.70▲ | 15.05▲ | 12.66▲ | 17.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.020▼ | -0.052▼ | 0.141▲ | 0.671▲ |
| RSI | 44.656▼ | 46.327▼ | 50.606▲ | 71.146▲ | 73.076▲ |
| STOCH | 41.509 | 9.601▼ | 16.635▼ | 85.794▲ | 76.698 |
| WILL %R | -44.444 | -90.000▼ | -81.081▼ | -11.366▲ | -8.112▲ |
| CCI | 100.887▲ | -65.929 | -78.460 | 96.837 | 204.934▲ |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 18.19 | 18.255 | 17.93 | 17.98 | 100,112 |
| 15/05/24 | 18.50 | 18.53 | 17.875 | 18.25 | 148,299 |
| 14/05/24 | 18.33 | 18.39 | 17.82 | 18.21 | 178,907 |
| 13/05/24 | 17.82 | 18.575 | 17.82 | 18.13 | 139,684 |
| 10/05/24 | 17.82 | 17.89 | 17.03 | 17.55 | 127,608 |
| 09/05/24 | 17.03 | 17.75 | 16.06 | 17.70 | 119,663 |
| 08/05/24 | 16.42 | 17.4399 | 16.42 | 17.18 | 130,110 |
| 07/05/24 | 16.44 | 16.97 | 16.355 | 16.77 | 130,727 |
| 06/05/24 | 17.15 | 17.40 | 16.35 | 16.45 | 182,585 |
| 03/05/24 | 16.95 | 17.20 | 16.58 | 17.07 | 114,274 |
|
|
||||
|
|
||||
|
|