| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.42▲ | 27.38▲ | 27.50▲ | 27.34▲ | 30.30▼ |
| MA10 | 27.42▲ | 27.51▲ | 27.31▲ | 29.85▼ | 33.17▼ |
| MA20 | 27.35▲ | 27.32▲ | 27.32▲ | 31.14▼ | 35.63▼ |
| MA50 | 27.47▲ | 27.29▲ | 28.73▼ | 33.84▼ | 35.89▼ |
| MA100 | 27.30▲ | 29.03▼ | 30.54▼ | 36.04▼ | 35.48▼ |
| MA200 | 27.30▲ | 30.66▼ | 32.06▼ | 35.41▼ | 40.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.023▲ | 0.149▲ | -0.435▼ | -1.114▼ |
| RSI | 59.685▲ | 53.828▲ | 47.640▼ | 29.245▼ | 31.469▼ |
| STOCH | 53.445 | 51.396 | 75.209 | 36.278 | 12.866▼ |
| WILL %R | -14.085▲ | -23.111▲ | -35.448 | -63.481 | -80.033▼ |
| CCI | 137.668▲ | 33.006 | 54.973 | -89.293 | -166.682▼ |
| CDL | $PGNY Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 08:42 AM
KeyBanc Capital Markets raised the price target for the Progyny Inc (NASDAQ:PGNY) stock from “an Overweight” to “a Sector weight”. The rating was released on May 10, 2024, according to finviz. The ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 26.91 | 27.79 | 26.665 | 27.53 | 1,248,579 |
| 15/05/24 | 27.66 | 28.005 | 26.74 | 26.78 | 1,339,628 |
| 14/05/24 | 27.68 | 28.27 | 26.93 | 27.48 | 1,813,823 |
| 13/05/24 | 27.69 | 28.12 | 26.73 | 27.38 | 2,044,919 |
| 10/05/24 | 23.90 | 27.91 | 23.90 | 27.53 | 9,000,761 |
| 09/05/24 | 32.16 | 32.57 | 31.95 | 32.50 | 1,698,031 |
| 08/05/24 | 32.76 | 32.99 | 32.13 | 32.16 | 1,145,924 |
| 07/05/24 | 32.25 | 33.84 | 32.195 | 33.06 | 1,344,482 |
| 06/05/24 | 32.05 | 32.605 | 32.03 | 32.40 | 763,412 |
| 03/05/24 | 32.46 | 32.62 | 31.42 | 31.72 | 760,486 |
|
|
||||
|
|
||||
|
|