| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▼ | 1.88▼ | 1.90▼ | 1.87▼ | 1.92▼ |
| MA10 | 1.94▼ | 1.94▼ | 1.96▼ | 1.92▼ | 2.01▼ |
| MA20 | 2.03▼ | 2.10▼ | 2.12▼ | 1.95▼ | 2.02▼ |
| MA50 | 2.05▼ | 2.06▼ | 2.06▼ | 2.02▼ | 2.20▼ |
| MA100 | 2.03▼ | 2.06▼ | 2.08▼ | 1.93▼ | N/A |
| MA200 | 2.07▼ | 1.89▼ | 1.88▼ | 1.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.034▼ | -0.038▼ | -0.014▼ | 0.022▲ |
| RSI | 40.317▼ | 39.645▼ | 38.436▼ | 42.133▼ | 44.195▼ |
| STOCH | 22.718 | 22.718 | 30.051 | 57.450 | 44.150 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -46.667 | -66.942 |
| CCI | -154.154▼ | -166.554▼ | -181.279▼ | -82.129 | -76.440 |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 1.95 | 1.95 | 1.80 | 1.80 | 8,102 |
| 14/05/24 | 1.9993 | 1.9993 | 1.9401 | 1.9401 | 1,514 |
| 10/05/24 | 1.90 | 1.92 | 1.72 | 1.89 | 4,424 |
| 09/05/24 | 1.80 | 1.86 | 1.74 | 1.79 | 8,749 |
| 08/05/24 | 1.91 | 1.9499 | 1.90 | 1.9246 | 1,617 |
| 07/05/24 | 2.0674 | 2.0674 | 1.90 | 1.901 | 2,701 |
| 06/05/24 | 2.01 | 2.15 | 1.95 | 2.0499 | 9,400 |
| 03/05/24 | 2.05 | 2.05 | 1.90 | 1.96 | 2,280 |
| 02/05/24 | 2.00 | 2.00 | 1.96 | 1.985 | 4,583 |
| 01/05/24 | 1.60 | 2.02 | 1.40 | 1.9188 | 21,416 |
|
|
||||
|
|
||||
|
|