| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.59▲ | 10.47▲ | 10.47▲ | 10.14▲ | 9.68▲ |
| MA10 | 10.51▲ | 10.45▲ | 10.44▲ | 10.20▲ | 9.97▲ |
| MA20 | 10.45▲ | 10.43▲ | 10.39▲ | 9.69▲ | 9.18▲ |
| MA50 | 10.44▲ | 10.23▲ | 10.17▲ | 9.77▲ | 10.51▲ |
| MA100 | 10.43▲ | 10.19▲ | 9.95▲ | 9.05▲ | 10.16▲ |
| MA200 | 10.31▲ | 9.90▲ | 9.98▲ | 9.84▲ | 19.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.004▲ | 0.015▲ | 0.097▲ | 0.172▲ |
| RSI | 83.864▲ | 69.743▲ | 64.897▲ | 59.266▲ | 55.223▲ |
| STOCH | 97.367▲ | 49.235 | 45.655 | 48.231 | 47.883 |
| WILL %R | -8.108▲ | -7.317▲ | -5.217▲ | -23.144▲ | -25.141 |
| CCI | 186.273▲ | 281.861▲ | 278.986▲ | 91.831 | 40.828 |
| CDL | $PHAT Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Wednesday, May 15, 2024 09:00 AM
Management to host conference call on Thursday, May 9, 2024, at 8:30 a.m. ET FLORHAM PARK, N.J., April 29, 2024 (GLOBE NEWSWIRE) -- Phathom Pharmaceuticals, Inc ...
|
|
Wednesday, May 15, 2024 09:00 AM
Management to host conference call on Thursday, May 9, 2024, at 8:30 a.m. ET FLORHAM PARK, N.J., April 29, 2024 (GLOBE NEWSWIRE) -- Phathom Pharmaceuticals, Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 10.575 | 10.74 | 10.33 | 10.71 | 333,839 |
| 15/05/24 | 10.43 | 10.68 | 10.10 | 10.41 | 334,255 |
| 14/05/24 | 9.83 | 10.62 | 9.70 | 10.39 | 536,420 |
| 13/05/24 | 9.665 | 9.99 | 9.40 | 9.67 | 598,184 |
| 10/05/24 | 10.16 | 10.56 | 9.34 | 9.525 | 856,132 |
| 09/05/24 | 9.70 | 11.15 | 9.68 | 10.09 | 1,113,582 |
| 08/05/24 | 10.13 | 10.49 | 9.87 | 10.10 | 537,546 |
| 07/05/24 | 10.84 | 11.0213 | 10.155 | 10.24 | 533,650 |
| 06/05/24 | 10.16 | 11.24 | 10.08 | 10.84 | 698,082 |
| 03/05/24 | 10.35 | 10.37 | 9.84 | 10.04 | 647,444 |
|
|
||||
|
|
||||
|
|