| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.24▼ | 8.22▼ | 8.25▼ | 8.45▼ | 8.47▼ |
| MA10 | 8.22▼ | 8.28▼ | 8.43▼ | 8.69▼ | 11.58▼ |
| MA20 | 8.22▼ | 8.43▼ | 8.44▼ | 8.66▼ | 13.91▼ |
| MA50 | 8.35▼ | 8.40▼ | 8.66▼ | 12.43▼ | 14.36▼ |
| MA100 | 8.45▼ | 8.70▼ | 8.66▼ | 14.12▼ | 11.54▼ |
| MA200 | 8.46▼ | 8.65▼ | 9.66▼ | 13.76▼ | 14.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.028▼ | -0.023▼ | 0.223▲ | -0.962▼ |
| RSI | 41.768▼ | 38.506▼ | 40.046▼ | 31.997▼ | 32.459▼ |
| STOCH | 67.024 | 13.524▼ | 18.141▼ | 34.327 | 4.323▼ |
| WILL %R | -50.000 | -90.909▼ | -51.095 | -67.606 | -93.958▼ |
| CCI | -30.785 | -79.172 | -88.871 | -78.986 | -94.779 |
|
Wednesday, May 15, 2024 03:14 AM
Wakey, wakey, Wall Street. The market seems to be sleeping on Royal Caribbean (NYSE: RCL), Chewy (NYSE: CHWY), and Sleep Number (NASDAQ: SNBR). This is your wake-up call. Chewy and Sleep Number have ...
|
|
Tuesday, May 14, 2024 12:04 PM
Piper Sandler has downgraded AVITA Medical (NASDAQ:RCEL) to neutral, citing concerns about the company’s ability to hit its sales guidance numbers. The investment bank said AVITA’s Q2 outlook “only ...
|
|
Tuesday, May 14, 2024 09:17 AM
AVITA Medical (NASDAQ:RCEL) has been analyzed by 4 analysts in the last three months, revealing a diverse range of perspectives from bullish to bearish. In the table below, you'll find a summary of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 8.92 | 8.97 | 8.115 | 8.20 | 329,075 |
| 14/05/24 | 7.94 | 8.83 | 7.51 | 8.72 | 508,967 |
| 13/05/24 | 8.545 | 8.71 | 8.30 | 8.34 | 226,329 |
| 10/05/24 | 8.65 | 8.86 | 7.9672 | 8.26 | 329,508 |
| 09/05/24 | 8.86 | 9.03 | 8.525 | 8.71 | 368,469 |
| 08/05/24 | 9.64 | 9.64 | 8.85 | 8.96 | 371,776 |
| 07/05/24 | 9.03 | 9.41 | 8.84 | 9.37 | 171,445 |
| 06/05/24 | 8.83 | 9.16 | 8.74 | 8.90 | 131,256 |
| 03/05/24 | 8.94 | 9.1111 | 8.66 | 8.75 | 142,531 |
| 02/05/24 | 8.82 | 9.08 | 8.60 | 8.72 | 188,446 |
|
|
||||
|
|
||||
|
|