| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▲ | 0.38▲ | 0.38▲ | 0.38▲ | 0.41▼ |
| MA10 | 0.38▲ | 0.38▲ | 0.38▲ | 0.40▼ | 0.47▼ |
| MA20 | 0.39▼ | 0.39▼ | 0.39▼ | 0.40▼ | 0.60▼ |
| MA50 | 0.40▼ | 0.40▼ | 0.40▼ | 0.50▼ | 0.58▼ |
| MA100 | 0.41▼ | 0.44▼ | 0.44▼ | 0.61▼ | 0.86▼ |
| MA200 | 0.44▼ | 0.53▼ | 0.56▼ | 0.56▼ | 1.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.000▲ | 0.005▲ | -0.025▼ |
| RSI | 46.004▼ | 44.768▼ | 44.665▼ | 39.586▼ | 37.187▼ |
| STOCH | 59.466 | 55.921 | 53.486 | 19.477▼ | 6.243▼ |
| WILL %R | -17.073▲ | -42.233 | -42.233 | -64.826 | -95.766▼ |
| CCI | -2.738 | -25.291 | -29.839 | -106.382▼ | -98.261 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.3875 | 0.39 | 0.3849 | 0.3851 | 303,829 |
| 15/05/24 | 0.3992 | 0.3992 | 0.3609 | 0.3635 | 483,616 |
| 14/05/24 | 0.387 | 0.405 | 0.383 | 0.3899 | 269,205 |
| 13/05/24 | 0.3992 | 0.4025 | 0.386 | 0.386 | 360,056 |
| 10/05/24 | 0.3984 | 0.4083 | 0.393 | 0.3989 | 205,669 |
| 09/05/24 | 0.40 | 0.4138 | 0.395 | 0.406 | 72,467 |
| 08/05/24 | 0.404 | 0.4186 | 0.39 | 0.408 | 147,619 |
| 07/05/24 | 0.426 | 0.4289 | 0.3952 | 0.4008 | 207,232 |
| 06/05/24 | 0.418 | 0.4249 | 0.4051 | 0.4118 | 132,280 |
| 03/05/24 | 0.402 | 0.4297 | 0.3958 | 0.4045 | 296,731 |
|
|
||||
|
|
||||
|
|