| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▼ | 1.95▼ | 1.95▲ | 2.02▼ | 1.94▲ |
| MA10 | 1.96▼ | 2.03▼ | 2.08▼ | 2.11▼ | 2.01▼ |
| MA20 | 2.11▼ | 2.13▼ | 2.11▼ | 2.01▼ | 2.29▼ |
| MA50 | 2.14▼ | 2.15▼ | 2.16▼ | 2.11▼ | 3.77▼ |
| MA100 | 2.19▼ | 2.06▼ | 2.05▼ | 2.43▼ | 7.76▼ |
| MA200 | 2.08▼ | 2.19▼ | 2.24▼ | 3.37▼ | 29.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.029▼ | -0.031▼ | -0.005▼ | 0.092▲ |
| RSI | 32.775▼ | 37.277▼ | 39.081▼ | 46.727▼ | 40.861▼ |
| STOCH | 25.843 | 12.346▼ | 9.387▼ | 36.289 | 16.277▼ |
| WILL %R | -86.842▼ | -88.506▼ | -88.506▼ | -66.662 | -86.592▼ |
| CCI | -48.464 | -64.995 | -95.609 | -84.880 | -39.118 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.94 | 1.95 | 1.93 | 1.95 | 3,445 |
| 15/05/24 | 2.25 | 2.35 | 1.8801 | 1.90 | 224,892 |
| 14/05/24 | 2.07 | 2.25 | 1.935 | 2.22 | 107,968 |
| 13/05/24 | 2.17 | 2.17 | 1.88 | 1.92 | 46,569 |
| 10/05/24 | 2.24 | 2.3299 | 2.1079 | 2.12 | 20,895 |
| 09/05/24 | 2.23 | 2.3314 | 2.175 | 2.25 | 24,061 |
| 08/05/24 | 2.36 | 2.4199 | 2.20 | 2.20 | 23,566 |
| 07/05/24 | 2.29 | 2.365 | 2.2001 | 2.27 | 52,093 |
| 06/05/24 | 2.10 | 2.24 | 2.0401 | 2.19 | 60,532 |
| 03/05/24 | 2.20 | 2.20 | 2.0401 | 2.07 | 17,931 |
|
|
||||
|
|
||||
|
|