| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.12▲ | 5.07▲ | 5.06▲ | 4.95▲ | 4.54▲ |
| MA10 | 5.10▲ | 5.05▲ | 5.06▲ | 4.90▲ | 5.06▲ |
| MA20 | 5.07▲ | 5.05▲ | 5.00▲ | 4.69▲ | 5.64▼ |
| MA50 | 5.05▲ | 4.96▲ | 4.88▲ | 5.16▼ | 5.97▼ |
| MA100 | 5.04▲ | 4.88▲ | 4.82▲ | 5.73▼ | 6.75▼ |
| MA200 | 4.93▲ | 4.74▲ | 4.65▲ | 5.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.002▲ | 0.005▲ | 0.088▲ | -0.116▼ |
| RSI | 65.801▲ | 62.176▲ | 62.628▲ | 54.581▲ | 46.950▼ |
| STOCH | 97.222▲ | 72.906 | 42.238 | 58.317 | 18.024▼ |
| WILL %R | 0.000▲ | -31.818 | -21.212▲ | -15.000▲ | -68.642 |
| CCI | 99.269 | 150.598▲ | 124.579▲ | 111.844▲ | -39.185 |
|
Thursday, May 16, 2024 10:00 AM
NEW YORK, NY / ACCESSWIRE / May 16, 2024 / If you suffered a loss on your Exscientia plc (NASDAQ:EXAI) investment and want to learn about a potential recovery under the federal securities laws, follow ...
|
|
Wednesday, May 15, 2024 10:15 PM
Bristol-Myers Squibb (BMY) It should come as no surprise that Bristol-Myers Squibb (NYSE:BMY), as a large pharma firm and stock, is leveraging AI in multiple ways. Earlier this year Bristol-Myers ...
|
|
Tuesday, May 14, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.185 | 5.20 | 4.98 | 5.13 | 456,787 |
| 15/05/24 | 5.07 | 5.13 | 4.83 | 5.13 | 636,634 |
| 14/05/24 | 4.91 | 5.06 | 4.85 | 4.99 | 340,161 |
| 13/05/24 | 4.77 | 4.975 | 4.73 | 4.905 | 474,617 |
| 10/05/24 | 5.00 | 5.00 | 4.57 | 4.61 | 311,305 |
| 09/05/24 | 4.69 | 4.98 | 4.68 | 4.95 | 263,197 |
| 08/05/24 | 4.88 | 4.8853 | 4.60 | 4.68 | 300,855 |
| 07/05/24 | 5.00 | 5.02 | 4.84 | 4.97 | 258,874 |
| 06/05/24 | 4.71 | 5.0108 | 4.60 | 5.00 | 526,190 |
| 03/05/24 | 5.21 | 5.24 | 4.67 | 4.67 | 631,951 |
|
|
||||
|
|
||||
|
|