| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.75▼ | 30.70▼ | 30.68▼ | 29.05▲ | 27.51▲ |
| MA10 | 30.73▼ | 30.59▼ | 29.95▲ | 28.14▲ | 30.40▲ |
| MA20 | 30.70▼ | 29.81▲ | 29.56▲ | 27.44▲ | 32.91▼ |
| MA50 | 30.43▲ | 29.33▲ | 28.35▲ | 30.84▼ | 29.56▲ |
| MA100 | 29.73▲ | 28.28▲ | 27.56▲ | 33.03▼ | 24.37▲ |
| MA200 | 29.50▲ | 27.49▲ | 28.22▲ | 29.42▲ | 33.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.068▲ | 0.104▲ | 0.630▲ | -1.018▼ |
| RSI | 45.609▼ | 61.507▲ | 65.581▲ | 57.151▲ | 49.970▼ |
| STOCH | 65.389 | 81.684▲ | 83.383▲ | 69.168 | 13.884▼ |
| WILL %R | -93.182▼ | -22.010▲ | -22.010▲ | -8.318▲ | -72.283 |
| CCI | -79.155 | 53.013 | 94.241 | 165.159▲ | -51.071 |
| MA | $ARCT Price Crossed Above MA(200) | Set Alert |
|
Thursday, May 16, 2024 10:57 AM
After moving modestly higher earlier in the session, stocks have given back ground over the course of trading day on Thursday. The ...
|
|
Thursday, May 16, 2024 08:44 AM
Stocks are seeing modest strength during trading on Thursday, extending the rally seen in the previous session. The major averages ...
|
|
Thursday, May 16, 2024 08:39 AM
The NYSE ARCA Airline Index increased 2.1% to $63.67. Over the course of the past six months, the NYSE ARCA Airline Index has gained 17.6%. With the first-quarter 2024 earnings season over for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 29.21 | 30.97 | 28.88 | 30.51 | 345,509 |
| 15/05/24 | 30.11 | 30.65 | 28.87 | 29.015 | 293,131 |
| 14/05/24 | 29.25 | 30.42 | 28.54 | 29.74 | 836,201 |
| 13/05/24 | 28.15 | 28.88 | 27.85 | 28.745 | 276,752 |
| 10/05/24 | 26.90 | 27.79 | 26.32 | 27.26 | 530,924 |
| 09/05/24 | 29.08 | 29.08 | 26.28 | 26.79 | 548,718 |
| 08/05/24 | 27.11 | 27.46 | 26.67 | 27.21 | 317,953 |
| 07/05/24 | 27.34 | 27.85 | 27.05 | 27.56 | 474,271 |
| 06/05/24 | 27.06 | 27.90 | 26.715 | 27.32 | 274,832 |
| 03/05/24 | 27.64 | 28.35 | 26.765 | 27.27 | 671,649 |
|
|
||||
|
|
||||
|
|