| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.87▼ | 23.74▲ | 23.75▲ | 23.41▲ | 22.70▲ |
| MA10 | 23.79▲ | 23.74▲ | 23.85▼ | 23.03▲ | 26.97▼ |
| MA20 | 23.72▲ | 23.94▼ | 24.05▼ | 22.76▲ | 28.43▼ |
| MA50 | 23.73▲ | 24.02▼ | 23.14▲ | 28.08▼ | 27.38▼ |
| MA100 | 23.92▼ | 23.11▲ | 22.73▲ | 28.89▼ | 35.75▼ |
| MA200 | 24.13▼ | 22.67▲ | 23.90▼ | 26.71▼ | 52.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.021▼ | -0.109▼ | 0.569▲ | -1.168▼ |
| RSI | 55.809▲ | 48.253▼ | 52.280▲ | 46.757▼ | 43.604▼ |
| STOCH | 88.562▲ | 57.076 | 26.116 | 49.862 | 6.225▼ |
| WILL %R | -27.692 | -46.875 | -79.810▼ | -45.136 | -89.567▼ |
| CCI | 66.599 | 66.241 | -44.334 | 77.409 | -75.394 |
|
Thursday, May 16, 2024 01:01 PM
Air Industries Group ("Air Industries") (NYSE American: AIRI), a leading manufacturer of precision assemblies and components for large aerospace and defense prime contractors, today announced it has ...
|
|
Thursday, May 16, 2024 08:27 AM
Global Ship Lease, Inc. (NYSE: GSL) (the "Company", "Global Ship Lease" or "GSL"), an owner of containerships, announced today its unaudited results for the three ...
|
|
Thursday, May 16, 2024 08:00 AM
RS, a trading brand of RS Group plc (LSE: RS1), a global provider of product and service solutions for industrial customers, offers Banner Engineering's extensive portfolio of sensor products, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 24.205 | 24.205 | 23.405 | 23.83 | 533,033 |
| 15/05/24 | 24.81 | 25.64 | 23.97 | 24.11 | 902,406 |
| 14/05/24 | 24.88 | 26.15 | 23.66 | 23.81 | 1,437,780 |
| 13/05/24 | 21.975 | 24.11 | 21.975 | 24.04 | 1,561,164 |
| 10/05/24 | 22.78 | 22.89 | 21.18 | 21.26 | 1,366,593 |
| 09/05/24 | 22.24 | 22.82 | 22.02 | 22.54 | 1,185,555 |
| 08/05/24 | 21.71 | 22.265 | 21.63 | 22.24 | 1,020,211 |
| 07/05/24 | 22.76 | 22.93 | 21.67 | 22.53 | 1,287,476 |
| 06/05/24 | 23.34 | 23.71 | 22.66 | 22.78 | 926,235 |
| 03/05/24 | 23.64 | 24.60 | 22.94 | 23.13 | 1,226,247 |
|
|
||||
|
|
||||
|
|