| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.13▲ | 118.90▲ | 118.80▲ | 118.55▲ | 117.98▲ |
| MA10 | 119.12▲ | 118.72▲ | 118.87▲ | 117.74▲ | 119.98▼ |
| MA20 | 118.92▲ | 118.86▲ | 118.60▲ | 117.89▲ | 119.65▼ |
| MA50 | 118.73▲ | 118.42▲ | 118.02▲ | 120.15▼ | 107.09▲ |
| MA100 | 118.90▲ | 118.10▲ | 117.83▲ | 119.11▲ | 98.07▲ |
| MA200 | 118.50▲ | 117.79▲ | 118.02▲ | 109.45▲ | 87.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.011▲ | -0.001▼ | 0.350▲ | -1.252▼ |
| RSI | 57.477▲ | 57.444▲ | 58.222▲ | 52.554▲ | 58.041▲ |
| STOCH | 58.777 | 57.565 | 38.890 | 73.268 | 28.425 |
| WILL %R | -33.333 | -21.849▲ | -34.507 | -23.457▲ | -58.701 |
| CCI | 68.306 | 123.834▲ | 60.917 | 96.773 | -57.353 |
| RSI | $ENSG RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 119.44 | 119.53 | 118.25 | 119.18 | 181,450 |
| 15/05/24 | 118.26 | 119.67 | 118.255 | 119.28 | 198,339 |
| 14/05/24 | 118.63 | 118.99 | 116.95 | 118.14 | 168,853 |
| 13/05/24 | 118.665 | 119.065 | 117.57 | 117.815 | 200,267 |
| 10/05/24 | 117.79 | 119.12 | 116.82 | 118.34 | 195,838 |
| 09/05/24 | 116.25 | 118.16 | 115.7916 | 117.70 | 218,825 |
| 08/05/24 | 117.52 | 118.032 | 115.86 | 116.09 | 274,955 |
| 07/05/24 | 116.47 | 119.57 | 116.47 | 117.95 | 298,475 |
| 06/05/24 | 117.40 | 118.16 | 115.38 | 116.05 | 368,070 |
| 03/05/24 | 117.53 | 117.63 | 114.875 | 116.89 | 539,828 |
|
|
||||
|
|
||||
|
|