| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.15▼ | 3.14▼ | 3.14▼ | 3.10▲ | 2.84▲ |
| MA10 | 3.12▲ | 3.09▲ | 3.10▲ | 3.24▼ | 2.82▲ |
| MA20 | 3.13▲ | 3.14▼ | 3.15▼ | 2.88▲ | 2.88▲ |
| MA50 | 3.21▼ | 3.34▼ | 3.17▼ | 2.80▲ | 2.93▲ |
| MA100 | 3.38▼ | 3.03▲ | 2.94▲ | 2.86▲ | 2.26▲ |
| MA200 | 3.05▲ | 2.98▲ | 2.95▲ | 2.76▲ | 3.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.010▲ | -0.003▼ | 0.015▲ | 0.016▲ |
| RSI | 46.386▼ | 46.049▼ | 47.290▼ | 56.262▲ | 56.505▲ |
| STOCH | 92.157▲ | 71.326 | 63.688 | 43.109 | 37.937 |
| WILL %R | -23.529▲ | -45.833 | -45.833 | -48.780 | -40.816 |
| CCI | 46.062 | 15.313 | -3.457 | 27.501 | 79.137 |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.13 | 3.17 | 3.13 | 3.13 | 9,902 |
| 15/05/24 | 3.04 | 3.11 | 3.00 | 3.01 | 12,225 |
| 14/05/24 | 3.16 | 3.1999 | 2.99 | 3.02 | 24,131 |
| 13/05/24 | 3.145 | 3.21 | 3.145 | 3.195 | 17,456 |
| 10/05/24 | 3.29 | 3.29 | 3.10 | 3.12 | 22,577 |
| 09/05/24 | 3.37 | 3.37 | 3.0001 | 3.25 | 74,346 |
| 08/05/24 | 3.62 | 3.6269 | 3.0235 | 3.47 | 102,314 |
| 07/05/24 | 3.58 | 3.73 | 3.57 | 3.66 | 142,832 |
| 06/05/24 | 3.04 | 3.54 | 3.04 | 3.50 | 143,897 |
| 03/05/24 | 2.65 | 3.05 | 2.65 | 3.00 | 102,677 |
|
|
||||
|
|
||||
|
|