| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.87▲ | 9.86▲ | 9.77▲ | 9.37▲ | 9.92▼ |
| MA10 | 9.87▲ | 9.77▲ | 9.73▲ | 9.50▲ | 7.44▲ |
| MA20 | 9.77▲ | 9.68▲ | 9.64▲ | 10.04▼ | 18.71▼ |
| MA50 | 9.68▲ | 9.44▲ | 9.48▲ | 7.46▲ | 28.27▼ |
| MA100 | 9.55▲ | 9.56▲ | 9.79▲ | 25.51▼ | 30.38▼ |
| MA200 | 9.39▲ | 10.01▼ | 10.54▼ | 28.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.016▲ | 0.031▲ | 0.063▲ | 0.353▲ |
| RSI | 57.844▲ | 57.178▲ | 55.723▲ | 47.948▼ | 40.673▼ |
| STOCH | 67.221 | 82.172▲ | 78.606 | 38.711 | 69.417 |
| WILL %R | -8.989▲ | -5.128▲ | -13.021▲ | -59.738 | -32.164 |
| CCI | 73.753 | 94.621 | 84.272 | 4.456 | 51.073 |
|
Thursday, May 16, 2024 01:04 PM
Amwell CEO to join tech and health leaders from Apple, Stanford Health and others in discussing virtual care solutions that bolster accessibilityBoston (GLOBE NEWSWIRE) -- Amwell® (NYSE: AMWL), a ...
|
|
Thursday, May 16, 2024 07:46 AM
NEW YORK, May 16, 2024 /PRNewswire/ -- Kyndryl (NYSE: KD), the world's largest IT infrastructure services provider, today unveiled new artificial intelligence (AI) and generative AI-based consulting ...
|
|
Warren Buffett's Berkshire Buys Up Chubb As Insurance Market Faces 'Trouble': A Bold Contrarian Bet?
Thursday, May 16, 2024 05:33 AM
Warren Buffett‘s investment moves are always closely watched, and his recent reveal of Berkshire Hathaway Inc‘s (NYSE:BRK) (NYSE:BRK) acquisition of nearly 26 million shares of Chubb Ltd (NYSE:CB), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 9.365 | 9.96 | 9.365 | 9.915 | 45,355 |
| 15/05/24 | 9.4794 | 10.105 | 9.045 | 9.53 | 109,636 |
| 14/05/24 | 9.17 | 9.79 | 8.97 | 9.28 | 76,720 |
| 13/05/24 | 8.80 | 9.66 | 8.80 | 9.51 | 79,867 |
| 10/05/24 | 8.99 | 9.185 | 8.56 | 8.59 | 56,008 |
| 09/05/24 | 9.66 | 10.36 | 9.07 | 9.10 | 95,677 |
| 08/05/24 | 9.95 | 10.45 | 9.50 | 9.90 | 51,062 |
| 07/05/24 | 9.51 | 10.03 | 9.455 | 10.00 | 79,073 |
| 06/05/24 | 9.47 | 10.065 | 9.26 | 9.81 | 85,548 |
| 03/05/24 | 9.06 | 9.42 | 8.53 | 9.35 | 108,101 |
|
|
||||
|
|
||||
|
|