| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.69▲ | 75.79▲ | 76.36▼ | 75.79▲ | 76.06▼ |
| MA10 | 75.67▲ | 76.60▼ | 76.94▼ | 74.57▲ | 83.82▼ |
| MA20 | 75.66▲ | 77.08▼ | 76.39▼ | 76.81▼ | 80.57▼ |
| MA50 | 76.53▼ | 75.98▼ | 75.57▲ | 85.03▼ | 72.33▲ |
| MA100 | 77.02▼ | 75.40▲ | 75.43▲ | 80.45▼ | 69.87▲ |
| MA200 | 76.56▼ | 75.85▼ | 79.72▼ | 72.10▲ | 67.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | -0.295▼ | -0.210▼ | 0.499▲ | -1.881▼ |
| RSI | 45.382▼ | 40.963▼ | 46.311▼ | 43.194▼ | 47.622▼ |
| STOCH | 54.887 | 9.556▼ | 29.842 | 68.251 | 25.842 |
| WILL %R | -20.690▲ | -81.070▼ | -83.273▼ | -47.356 | -72.710 |
| CCI | 101.192▲ | -108.099▼ | -151.564▼ | 26.091 | -88.182 |
|
Thursday, May 16, 2024 05:15 AM
Q1 2024 Earnings Call Transcript May 15, 2024 Ideal Power Inc. beats earnings expectations. Reported EPS is $-0.39, expectations were $-0.41. Operator: Good morning, ladies and gentlemen, and welcome ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 77.25 | 77.78 | 75.35 | 75.81 | 1,497,830 |
| 15/05/24 | 76.77 | 78.11 | 76.36 | 77.51 | 827,659 |
| 14/05/24 | 74.81 | 75.76 | 74.295 | 75.67 | 1,077,600 |
| 13/05/24 | 75.95 | 76.29 | 73.85 | 74.245 | 829,800 |
| 10/05/24 | 76.24 | 76.89 | 75.06 | 75.71 | 1,007,291 |
| 09/05/24 | 73.70 | 76.29 | 73.70 | 76.21 | 1,205,145 |
| 08/05/24 | 73.93 | 74.92 | 73.29 | 73.70 | 1,502,994 |
| 07/05/24 | 72.51 | 74.55 | 71.25 | 74.33 | 1,850,934 |
| 06/05/24 | 70.49 | 72.74 | 69.88 | 72.52 | 1,791,882 |
| 03/05/24 | 70.71 | 71.97 | 69.70 | 70.045 | 1,959,846 |
|
|
||||
|
|
||||
|
|