| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.77▲ | 3.76▲ | 3.76▲ | 3.67▲ | 3.36▲ |
| MA10 | 3.78▼ | 3.77▲ | 3.75▲ | 3.63▲ | 3.31▲ |
| MA20 | 3.76▲ | 3.74▲ | 3.72▲ | 3.27▲ | 3.21▲ |
| MA50 | 3.77▲ | 3.69▲ | 3.60▲ | 3.27▲ | 2.69▲ |
| MA100 | 3.75▲ | 3.59▲ | 3.45▲ | 3.17▲ | 4.26▼ |
| MA200 | 3.70▲ | 3.39▲ | 3.17▲ | 2.58▲ | 12.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.001▼ | 0.061▲ | 0.038▲ |
| RSI | 54.104▲ | 57.599▲ | 60.451▲ | 63.766▲ | 57.257▲ |
| STOCH | 67.521 | 61.434 | 66.170 | 59.412 | 40.237 |
| WILL %R | -15.385▲ | -16.000▲ | -41.304 | -19.466▲ | -48.504 |
| CCI | 44.393 | 66.667 | 72.951 | 81.015 | 71.723 |
| ▲ MA | $CDXS MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.69 | 3.795 | 3.67 | 3.775 | 356,021 |
| 15/05/24 | 3.84 | 3.885 | 3.635 | 3.70 | 401,545 |
| 14/05/24 | 3.61 | 3.73 | 3.5705 | 3.65 | 599,282 |
| 13/05/24 | 3.69 | 3.73 | 3.555 | 3.61 | 479,057 |
| 10/05/24 | 3.50 | 3.625 | 3.36 | 3.62 | 404,845 |
| 09/05/24 | 3.47 | 3.505 | 3.42 | 3.47 | 341,664 |
| 08/05/24 | 3.44 | 3.51 | 3.395 | 3.46 | 360,803 |
| 07/05/24 | 3.58 | 3.625 | 3.37 | 3.53 | 439,858 |
| 06/05/24 | 4.00 | 4.03 | 3.55 | 3.56 | 1,205,166 |
| 03/05/24 | 3.62 | 4.01 | 3.53 | 3.92 | 1,702,797 |
|
|
||||
|
|
||||
|
|