| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▲ | 0.61▲ | 0.61▲ | 0.60▲ | 0.63▼ |
| MA10 | 0.60▲ | 0.60▲ | 0.60▲ | 0.59▲ | 0.76▼ |
| MA20 | 0.60▲ | 0.60▲ | 0.60▲ | 0.63▼ | 0.89▼ |
| MA50 | 0.60▲ | 0.60▲ | 0.60▲ | 0.80▼ | 1.04▼ |
| MA100 | 0.62▲ | 0.67▼ | 0.70▼ | 0.92▼ | 1.95▼ |
| MA200 | 0.76▼ | 0.87▼ | 0.88▼ | 0.97▼ | 3.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.004▲ | 0.013▲ | -0.031▼ |
| RSI | 56.239▲ | 55.402▲ | 54.503▲ | 41.447▼ | 36.128▼ |
| STOCH | 71.514 | 64.058 | 64.058 | 61.337 | 7.060▼ |
| WILL %R | -5.612▲ | -4.198▲ | -4.198▲ | -58.752 | -86.000▼ |
| CCI | 91.754 | 133.118▲ | 137.009▲ | 93.205 | -104.775▼ |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
March 28, 2024 (GLOBE NEWSWIRE) -- Biomerica, Inc. (NASDAQ: BMRA), a global biomedical company at the forefront of innovative gastroenterology solutions, proudly announces that data from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.591 | 0.619 | 0.591 | 0.619 | 19,896 |
| 15/05/24 | 0.6151 | 0.625 | 0.57 | 0.609 | 155,312 |
| 14/05/24 | 0.576 | 0.61 | 0.575 | 0.60 | 59,703 |
| 13/05/24 | 0.5688 | 0.6085 | 0.5688 | 0.5953 | 1,087,836 |
| 10/05/24 | 0.6112 | 0.6112 | 0.5578 | 0.5881 | 47,235 |
| 09/05/24 | 0.5943 | 0.6138 | 0.5738 | 0.6138 | 63,979 |
| 08/05/24 | 0.56 | 0.60 | 0.56 | 0.59 | 88,596 |
| 07/05/24 | 0.586 | 0.6388 | 0.5488 | 0.571 | 415,153 |
| 06/05/24 | 0.5556 | 0.609 | 0.54 | 0.5882 | 186,196 |
| 03/05/24 | 0.6188 | 0.649 | 0.51 | 0.56 | 264,216 |
|
|
||||
|
|
||||
|
|