Xencor, Inc (XNCR) Stock Price

22.47 ▲ +1.18 (+5.54%)
Open: 21.235 Vol: 1.29M Day's range: 21.01 - 22.51 May 16, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
XNCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.39▲ 22.28▲ 22.28▲ 21.59▲ 21.48▲
MA10 22.32▲ 22.13▲ 21.85▲ 22.78▼ 21.70▲
MA20 22.26▲ 21.77▲ 21.44▲ 21.53▲ 21.62▲
MA50 22.15▲ 21.52▲ 22.33▲ 21.66▲ 21.60▲
MA100 21.76▲ 22.52▼ 22.67▼ 21.43▲ 25.21▼
MA200 21.46▲ 22.48▼ 21.12▲ 20.80▲ 30.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.088▲ 0.211▲ -0.078▼ 0.120▲
RSI 66.334▲ 66.193▲ 61.234▲ 54.000▲ 52.610▲
STOCH 83.165▲ 91.994▲ 89.693▲ 32.399     43.542    
WILL %R -10.667▲ -2.667▲ -2.556▲ -51.881     -49.129    
CCI 116.049▲ 92.460     128.931▲ -40.317     -17.730    
Latest Filters Detected On XNCR
▲ RSI&VOL $XNCR RSI Cross Up and Volume Set Alert
RSI $XNCR RSI(14) Crossed Above 50 Set Alert
MA $XNCR Price Crossed Above MA(50) Set Alert
MA $XNCR Price Crossed Above MA(7) Set Alert
Xencor, Inc News
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
International Business Machines Corp IBM
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
XNCR historical stock data
date open high low close volume
16/05/24 21.235 22.51 21.01 22.47 1,293,597
15/05/24 20.85 21.98 20.69 21.29 575,100
14/05/24 21.79 22.19 20.31 20.36 563,900
13/05/24 22.75 22.88 21.31 21.355 530,261
10/05/24 23.59 24.28 22.36 22.48 474,000
09/05/24 23.51 24.21 23.445 23.54 446,900
08/05/24 24.19 24.41 23.19 23.66 761,900
07/05/24 24.51 24.60 23.92 24.24 858,500
06/05/24 24.04 24.64 23.56 24.31 369,400
03/05/24 24.26 25.09 24.01 24.11 426,936
Quote Details
52wk Low:16.49
52wk High:28.96
Vol:1.29M
Avg Vol(3m):12.1M
1Y Chng:-16.65%
1M Chng:+5.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.32B