| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.83▲ | 1.82▲ | 1.82▲ | 1.82▲ | 1.85▼ |
| MA10 | 1.82▲ | 1.82▲ | 1.83▲ | 1.89▼ | 2.28▼ |
| MA20 | 1.82▲ | 1.84▼ | 1.85▼ | 1.89▼ | 8.67▼ |
| MA50 | 1.82▲ | 1.85▼ | 1.85▼ | 2.72▼ | 14.71▼ |
| MA100 | 1.83▼ | 1.86▼ | 1.90▼ | 9.42▼ | 22.65▼ |
| MA200 | 1.85▼ | 1.89▼ | 2.01▼ | 13.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.003▼ | 0.169▲ | -0.374▼ |
| RSI | 68.585▲ | 45.878▼ | 45.460▼ | 29.707▼ | 24.524▼ |
| STOCH | 76.389 | 43.750 | 33.918 | 26.255 | 2.332▼ |
| WILL %R | 0.000▲ | -33.333 | -71.429 | -75.000 | -99.288▼ |
| CCI | 86.957 | 42.000 | -47.304 | -85.447 | -53.209 |
|
Thursday, May 16, 2024 03:20 AM
Designed to provide broad exposure to the Healthcare - Pharma segment of the equity market, the SPDR S&P Pharmaceuticals ETF (XPH) is a passively managed exchange traded fund launched on 06/19/2006.
|
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.83 | 1.85 | 1.79 | 1.83 | 770,706 |
| 15/05/24 | 1.90 | 1.94 | 1.82 | 1.82 | 1,097,460 |
| 14/05/24 | 1.83 | 1.94 | 1.83 | 1.87 | 1,572,136 |
| 13/05/24 | 1.765 | 1.85 | 1.765 | 1.82 | 1,323,619 |
| 10/05/24 | 1.88 | 1.9922 | 1.75 | 1.755 | 1,590,296 |
| 09/05/24 | 1.84 | 1.90 | 1.73 | 1.89 | 3,284,794 |
| 08/05/24 | 1.96 | 1.99 | 1.89 | 1.93 | 1,514,637 |
| 07/05/24 | 1.99 | 2.015 | 1.94 | 1.97 | 900,905 |
| 06/05/24 | 2.04 | 2.0497 | 1.94 | 1.99 | 1,527,305 |
| 03/05/24 | 2.05 | 2.13 | 2.00 | 2.03 | 1,478,023 |
|
|
||||
|
|
||||
|
|