| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▼ | 2.07▼ | 2.04▼ | 1.88▲ | 1.88▲ |
| MA10 | 2.06▼ | 2.04▼ | 2.01▲ | 1.85▲ | 2.04▼ |
| MA20 | 2.05▼ | 2.01▲ | 1.94▲ | 1.88▲ | 1.97▲ |
| MA50 | 1.99▲ | 1.90▲ | 1.86▲ | 2.03▲ | 1.63▲ |
| MA100 | 1.92▲ | 1.87▲ | 1.88▲ | 1.91▲ | 2.52▼ |
| MA200 | 1.88▲ | 1.90▲ | 1.94▲ | 1.62▲ | 5.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.000▲ | 0.012▲ | 0.022▲ | -0.030▼ |
| RSI | 51.322▲ | 58.533▲ | 63.906▲ | 56.261▲ | 53.856▲ |
| STOCH | 8.611▼ | 80.484▲ | 76.256 | 42.646 | 11.063▼ |
| WILL %R | -92.857▼ | -36.111 | -24.528▲ | -30.682 | -74.153 |
| CCI | -98.634 | 19.012 | 77.452 | 144.531▲ | -48.656 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:58 PM
Detailed price information for Organigram Holdings Inc (OGI-T) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 15, 2024 02:58 PM
Detailed price information for Organigram Holdings Inc (OGI-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.92 | 2.10 | 1.92 | 2.035 | 2,315,311 |
| 15/05/24 | 1.85 | 1.9819 | 1.82 | 1.93 | 1,335,945 |
| 14/05/24 | 1.75 | 1.92 | 1.75 | 1.835 | 2,129,966 |
| 13/05/24 | 1.82 | 1.85 | 1.81 | 1.85 | 1,417,476 |
| 10/05/24 | 1.83 | 1.83 | 1.74 | 1.76 | 722,789 |
| 09/05/24 | 1.76 | 1.838 | 1.76 | 1.80 | 846,309 |
| 08/05/24 | 1.79 | 1.81 | 1.73 | 1.76 | 1,032,775 |
| 07/05/24 | 1.87 | 1.9154 | 1.80 | 1.80 | 940,462 |
| 06/05/24 | 1.89 | 1.94 | 1.84 | 1.88 | 1,208,299 |
| 03/05/24 | 1.89 | 1.94 | 1.84 | 1.855 | 1,339,216 |
|
|
||||
|
|
||||
|
|