Immatics N.V. (IMTX) Stock Price

10.79 ▼ -0.29 (-2.62%)
Open: 11.13 Vol: 525.3K Day's range: 10.79 - 11.375 May 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IMTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.87▼ 10.98▼ 11.05▼ 11.06▼ 10.52▲
MA10 10.93▼ 11.10▼ 11.08▼ 10.88▼ 10.76▲
MA20 10.99▼ 11.11▼ 11.35▼ 10.56▲ 11.27▼
MA50 11.12▼ 11.32▼ 11.03▼ 10.94▼ 10.98▼
MA100 11.12▼ 11.01▼ 10.77▲ 11.24▼ 10.24▲
MA200 11.43▼ 10.70▲ 10.60▲ 10.78▲ 10.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.029▼ -0.072▼ 0.096▲ -0.119▼
RSI 22.452▼ 33.730▼ 38.022▼ 50.443▲ 49.534▼
STOCH 14.312▼ 16.348▼ 29.799     52.473     23.041    
WILL %R -100.000▼ -100.000▼ -100.000▼ -64.000     -67.908    
CCI -199.054▼ -167.045▼ -134.559▼ 38.700     11.899    
Latest Filters Detected On IMTX
MA $IMTX Price Crossed Below MA(50) Set Alert
MA $IMTX Price Crossed Below MA(13) Set Alert
MA $IMTX Price Crossed Below MA(7) Set Alert
Immatics N.V. News
Wednesday, May 15, 2024 10:19 AM
Cantor Fitzgerald raised the price target for the Immatics N.V (NASDAQ:IMTX) stock to “an Overweight”. The rating was released on November 02, 2023, according to finviz. The research report from Bryan ...
Wednesday, May 15, 2024 10:19 AM
Cantor Fitzgerald raised the price target for the Immatics N.V (NASDAQ:IMTX) stock to “an Overweight”. The rating was released on November 02, 2023, according to finviz. The research report from Bryan ...
Wednesday, May 15, 2024 06:07 AM
Market NewsU.S. stocks closed higher on Tuesday as investors digested the key inflation data that heightened worries regarding inflation. Market participants witnessed some strong earnings results.
IMTX historical stock data
date open high low close volume
16/05/24 11.13 11.375 10.79 10.79 525,298
15/05/24 11.67 11.93 10.87 11.08 1,116,792
14/05/24 11.98 12.55 11.52 11.60 1,802,515
13/05/24 10.77 11.11 10.77 11.00 703,622
10/05/24 10.65 11.16 10.61 10.83 794,294
09/05/24 10.59 10.75 10.56 10.64 440,807
08/05/24 10.71 10.79 10.53 10.63 183,226
07/05/24 10.73 10.855 10.64 10.72 181,219
06/05/24 10.81 10.885 10.64 10.74 179,821
03/05/24 11.08 11.18 10.74 10.77 251,441
Quote Details
52wk Low:7.15
52wk High:13.16
Vol:525.3K
Avg Vol(3m):8.7M
1Y Chng:+4.96%
1M Chng:+1.98%
Add to Watch List