| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.98▼ | 11.99▼ | 11.99▼ | 11.98▼ | 12.05▼ |
| MA10 | 11.98▼ | 12.00▼ | 11.95▲ | 12.06▼ | 13.24▼ |
| MA20 | 11.97▼ | 11.96▼ | 11.89▲ | 11.89▲ | 13.40▼ |
| MA50 | 12.00▼ | 11.97▼ | 12.14▼ | 13.36▼ | 17.97▼ |
| MA100 | 11.98▼ | 12.13▼ | 11.78▲ | 13.53▼ | 20.65▼ |
| MA200 | 11.90▲ | 11.73▲ | 12.45▼ | 16.15▼ | 35.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.007▲ | 0.019▲ | 0.108▲ | 0.071▲ |
| RSI | 46.084▼ | 50.009▲ | 49.477▼ | 45.104▼ | 41.504▼ |
| STOCH | 77.738 | 61.127 | 67.763 | 51.344 | 24.012 |
| WILL %R | -40.000 | -31.915 | -38.255 | -52.697 | -79.557▼ |
| CCI | -76.503 | 16.673 | 14.950 | 7.148 | -74.217 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 11.745 | 12.11 | 11.64 | 11.96 | 370,284 |
| 15/05/24 | 12.21 | 12.44 | 11.42 | 11.975 | 589,900 |
| 14/05/24 | 12.04 | 12.68 | 11.52 | 11.67 | 504,700 |
| 13/05/24 | 12.39 | 13.23 | 11.55 | 11.77 | 665,953 |
| 10/05/24 | 12.49 | 12.74 | 11.78 | 12.54 | 620,900 |
| 09/05/24 | 12.45 | 12.857 | 12.22 | 12.52 | 592,400 |
| 08/05/24 | 12.34 | 12.58 | 11.85 | 12.43 | 1,022,900 |
| 07/05/24 | 12.43 | 12.84 | 11.30 | 12.31 | 518,400 |
| 06/05/24 | 11.60 | 12.20 | 11.55 | 11.72 | 284,260 |
| 03/05/24 | 11.63 | 12.11 | 11.45 | 11.71 | 484,983 |
|
|
||||
|
|
||||
|
|