| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.81▼ | 7.82▼ | 7.86▼ | 8.24▼ | 8.68▼ |
| MA10 | 7.82▼ | 7.88▼ | 8.01▼ | 8.55▼ | 9.09▼ |
| MA20 | 7.82▼ | 8.06▼ | 8.20▼ | 8.81▼ | 9.18▼ |
| MA50 | 7.87▼ | 8.27▼ | 8.29▼ | 9.13▼ | 10.98▼ |
| MA100 | 8.03▼ | 8.35▼ | 8.71▼ | 9.21▼ | 13.86▼ |
| MA200 | 8.21▼ | 8.74▼ | 8.96▼ | 10.49▼ | 19.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.020▼ | -0.050▼ | -0.099▼ | 0.013▲ |
| RSI | 36.674▼ | 23.764▼ | 28.178▼ | 30.861▼ | 33.120▼ |
| STOCH | 45.299 | 10.842▼ | 8.257▼ | 16.836▼ | 35.157 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -96.573▼ |
| CCI | -146.128▼ | -103.392▼ | -92.206 | -130.944▼ | -194.638▼ |
|
Thursday, May 16, 2024 08:41 AM
UBS lowered the price target for the Inmode Ltd (NASDAQ:INMD) stock from “a Buy” to “a Neutral”. The rating was released on November 03, 2023, according to finviz. We previously noted in another ...
|
|
Thursday, May 16, 2024 05:18 AM
Q1 2024 Earnings Call Transcript May 15, 2024 Panbela Therapeutics, Inc. misses on earnings expectations. Reported EPS is $-2.28 EPS, expectations were $-1.23. Operator: Good afternoon, everyone, and ...
|
|
Thursday, May 16, 2024 05:15 AM
Q1 2024 Earnings Call Transcript May 15, 2024 Plus Therapeutics, Inc. beats earnings expectations. Reported EPS is $-0.75, expectations were $-1.09. Operator: Good afternoon, ladies and gentlemen.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 8.155 | 8.16 | 7.785 | 7.785 | 1,021,497 |
| 15/05/24 | 8.50 | 8.56 | 8.20 | 8.20 | 687,201 |
| 14/05/24 | 8.73 | 8.79 | 8.27 | 8.48 | 698,398 |
| 13/05/24 | 8.41 | 8.68 | 8.265 | 8.52 | 1,109,102 |
| 10/05/24 | 8.19 | 8.22 | 7.81 | 8.22 | 1,397,103 |
| 09/05/24 | 8.43 | 8.505 | 8.125 | 8.17 | 1,289,030 |
| 08/05/24 | 8.88 | 9.02 | 8.32 | 8.50 | 1,100,392 |
| 07/05/24 | 9.50 | 10.02 | 8.875 | 9.05 | 1,585,416 |
| 06/05/24 | 9.41 | 9.50 | 9.27 | 9.28 | 568,679 |
| 03/05/24 | 9.26 | 9.37 | 9.15 | 9.33 | 450,597 |
|
|
||||
|
|
||||
|
|