| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▼ | 0.51▲ | 0.51▲ | 0.52▼ | 0.50▲ |
| MA10 | 0.52▼ | 0.52▼ | 0.52▼ | 0.52▼ | 0.59▼ |
| MA20 | 0.52▼ | 0.52▼ | 0.52▼ | 0.51▲ | 0.67▼ |
| MA50 | 0.53▼ | 0.52▼ | 0.52▼ | 0.61▼ | 0.99▼ |
| MA100 | 0.51▲ | 0.54▼ | 0.57▼ | 0.67▼ | 1.51▼ |
| MA200 | 0.62▼ | 0.65▼ | 0.65▼ | 0.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | 0.006▲ | 0.000▲ |
| RSI | 46.386▼ | 47.030▼ | 47.234▼ | 44.043▼ | 36.309▼ |
| STOCH | 35.566 | 26.560 | 26.560 | 42.827 | 31.195 |
| WILL %R | -65.863 | -80.233▼ | -80.233▼ | -63.303 | -67.315 |
| CCI | -53.118 | -69.135 | -69.079 | -58.397 | -83.698 |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 09:00 AM
Argent Trust Company, as Trustee of the Permian Basin Royalty Trust (NYSE: PBT) ("Permian" or the "Trust") today announced that it has initiated a lawsuit by filing a petition in the District ...
|
|
Tuesday, May 14, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.514 | 0.514 | 0.514 | 0.514 | 0 |
| 15/05/24 | 0.54 | 0.54 | 0.50 | 0.50 | 63,400 |
| 14/05/24 | 0.53 | 0.5499 | 0.51 | 0.51 | 76,145 |
| 10/05/24 | 0.53 | 0.5613 | 0.501 | 0.5251 | 68,345 |
| 09/05/24 | 0.5469 | 0.5674 | 0.52 | 0.5293 | 114,412 |
| 08/05/24 | 0.535 | 0.5499 | 0.51 | 0.5497 | 64,167 |
| 07/05/24 | 0.5184 | 0.54 | 0.50 | 0.51 | 41,326 |
| 06/05/24 | 0.544 | 0.5899 | 0.47 | 0.5254 | 104,786 |
| 03/05/24 | 0.564 | 0.57 | 0.53 | 0.53 | 108,156 |
| 02/05/24 | 0.54 | 0.5797 | 0.5185 | 0.541 | 224,759 |
|
|
||||
|
|
||||
|
|