| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.00▼ | 22.03▼ | 22.14▼ | 21.52▲ | 18.58▲ |
| MA10 | 22.01▼ | 22.16▼ | 22.40▼ | 19.84▲ | 18.10▲ |
| MA20 | 22.02▼ | 22.43▼ | 22.39▼ | 18.53▲ | 17.79▲ |
| MA50 | 22.18▼ | 22.03▼ | 20.39▲ | 17.82▲ | 16.30▲ |
| MA100 | 22.41▼ | 20.24▲ | 19.15▲ | 17.56▲ | 18.67▲ |
| MA200 | 22.40▼ | 18.99▲ | 17.90▲ | 15.21▲ | 26.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.113▼ | -0.208▼ | 0.544▲ | 0.320▲ |
| RSI | 42.694▼ | 41.915▼ | 54.107▲ | 69.389▲ | 68.082▲ |
| STOCH | 54.012 | 11.860▼ | 7.418▼ | 79.776 | 62.321 |
| WILL %R | -70.370 | -93.220▼ | -93.220▼ | -19.160▲ | -13.256▲ |
| CCI | -6.291 | -99.404 | -123.634▼ | 125.544▲ | 295.819▲ |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 22.72 | 22.79 | 21.88 | 21.96 | 448,888 |
| 15/05/24 | 22.79 | 23.10 | 22.17 | 22.99 | 467,977 |
| 14/05/24 | 21.09 | 22.55 | 21.08 | 22.43 | 647,784 |
| 13/05/24 | 20.97 | 21.30 | 20.41 | 20.70 | 638,663 |
| 10/05/24 | 17.90 | 20.89 | 17.70 | 19.54 | 1,692,948 |
| 09/05/24 | 17.83 | 18.14 | 17.21 | 18.01 | 511,432 |
| 08/05/24 | 18.30 | 18.30 | 17.15 | 17.94 | 588,171 |
| 07/05/24 | 18.17 | 18.64 | 18.00 | 18.60 | 241,682 |
| 06/05/24 | 18.23 | 18.50 | 17.85 | 18.15 | 388,718 |
| 03/05/24 | 18.46 | 18.79 | 17.62 | 18.03 | 374,382 |
|
|
||||
|
|
||||
|
|