| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▲ | 1.48▲ | 1.48▲ | 1.48▲ | 1.54▼ |
| MA10 | 1.47▲ | 1.47▲ | 1.47▲ | 1.55▼ | 1.70▼ |
| MA20 | 1.50▲ | 1.52▲ | 1.52▲ | 1.54▼ | 1.94▼ |
| MA50 | 1.55▲ | 1.54▲ | 1.53▲ | 1.76▼ | 4.89▼ |
| MA100 | 1.58▼ | 1.68▼ | 1.78▼ | 2.04▼ | 24.47▼ |
| MA200 | 1.86▼ | 1.94▼ | 1.89▼ | 4.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.004▲ | 0.004▲ | 0.004▲ | 0.415▲ |
| RSI | 56.545▲ | 54.214▲ | 53.135▲ | 45.240▼ | 36.349▼ |
| STOCH | 57.576 | 55.114 | 49.053 | 27.191 | 9.031▼ |
| WILL %R | 0.000▲ | -33.333 | -36.000 | -57.143 | -91.589▼ |
| CCI | 145.679▲ | 123.767▲ | 80.290 | -57.063 | -97.444 |
|
Wednesday, May 15, 2024 08:23 AM
Bristol-Myers Squibb Company discovers, develops, licenses, manufactures, markets, distributes, and sells biopharmaceutical products worldwide. It offers products for hematology, oncology ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 1.5225 | 1.5699 | 1.4301 | 1.53 | 55,132 |
| 14/05/24 | 1.49 | 1.49 | 1.42 | 1.44 | 41,374 |
| 10/05/24 | 1.50 | 1.54 | 1.40 | 1.45 | 32,379 |
| 09/05/24 | 1.43 | 1.5399 | 1.43 | 1.50 | 42,754 |
| 08/05/24 | 1.57 | 1.5827 | 1.44 | 1.47 | 80,824 |
| 07/05/24 | 1.61 | 1.69 | 1.55 | 1.58 | 54,002 |
| 06/05/24 | 1.64 | 1.6999 | 1.61 | 1.65 | 40,067 |
| 03/05/24 | 1.65 | 1.66 | 1.60 | 1.64 | 31,876 |
| 02/05/24 | 1.61 | 1.6651 | 1.57 | 1.62 | 35,965 |
| 01/05/24 | 1.67 | 1.67 | 1.5301 | 1.62 | 133,857 |
|
|
||||
|
|
||||
|
|