| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.61▼ | 13.51▲ | 13.54▲ | 13.74▼ | 12.85▲ |
| MA10 | 13.53▲ | 13.60▼ | 13.67▼ | 13.79▼ | 13.42▲ |
| MA20 | 13.53▲ | 13.73▼ | 13.68▼ | 12.97▲ | 12.37▲ |
| MA50 | 13.70▼ | 13.72▼ | 13.75▼ | 13.17▲ | 8.90▲ |
| MA100 | 13.66▼ | 13.80▼ | 13.54▲ | 11.86▲ | 10.92▲ |
| MA200 | 13.72▼ | 13.21▲ | 12.69▲ | 8.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.032▼ | -0.025▼ | 0.078▲ | -0.096▼ |
| RSI | 50.813▲ | 46.344▼ | 46.901▼ | 53.036▲ | 56.499▲ |
| STOCH | 89.043▲ | 30.113 | 30.950 | 41.663 | 39.600 |
| WILL %R | -25.000 | -57.407 | -68.919 | -44.604 | -53.598 |
| CCI | 96.437 | -37.832 | -60.401 | -6.500 | 7.027 |
|
Tuesday, May 14, 2024 11:55 PM
PEPG stock results show that PepGen beat analyst estimates for earnings per share the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 03:02 PM
CONNECT1-EDO51 trial preliminary data from 5mg/kg dose cohort expected mid-2024 –– FREEDOM1-DM1 trial preliminary data from at least5mg/kg dose ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 13.37 | 13.695 | 13.37 | 13.60 | 20,920 |
| 15/05/24 | 14.36 | 14.59 | 13.58 | 13.82 | 39,991 |
| 14/05/24 | 13.70 | 14.02 | 13.189 | 13.99 | 77,817 |
| 13/05/24 | 14.37 | 14.37 | 13.21 | 13.285 | 33,406 |
| 10/05/24 | 13.57 | 14.07 | 13.26 | 14.01 | 26,528 |
| 09/05/24 | 13.97 | 14.16 | 13.29 | 13.34 | 40,970 |
| 08/05/24 | 14.08 | 14.15 | 13.60 | 13.70 | 24,314 |
| 07/05/24 | 14.00 | 14.44 | 13.679 | 13.96 | 38,347 |
| 06/05/24 | 14.23 | 14.64 | 13.64 | 13.95 | 43,478 |
| 03/05/24 | 14.50 | 15.22 | 13.95 | 14.20 | 106,238 |
|
|
||||
|
|
||||
|
|