| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▼ | 1.55▼ | 1.55▼ | 1.62▼ | 2.94▼ |
| MA10 | 1.53▼ | 1.53▼ | 1.57▼ | 1.65▼ | 6.95▼ |
| MA20 | 1.54▼ | 1.59▼ | 1.61▼ | 2.91▼ | 8.09▼ |
| MA50 | 1.60▼ | 1.64▼ | 1.65▼ | 7.40▼ | N/A |
| MA100 | 1.65▼ | 1.85▼ | 2.73▼ | 8.13▼ | N/A |
| MA200 | 1.64▼ | 3.48▼ | 5.03▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.002▼ | 0.004▲ | 0.111▲ | -1.488▼ |
| RSI | 44.127▼ | 41.099▼ | 38.105▼ | 24.010▼ | 34.727▼ |
| STOCH | 47.837 | 54.240 | 40.776 | 17.267▼ | 4.458▼ |
| WILL %R | -56.250 | -64.103 | -71.429 | -96.556▼ | -99.082▼ |
| CCI | 12.613 | -47.438 | -68.455 | -54.635 | -121.716▼ |
| ▲ MACD | $AEON MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, May 15, 2024 06:48 PM
Aeon Co. (M) shares surged after the company reported sharply higher first-quarter net profit. Shares of the Malaysia-based retail chain jumped as much as 16% in Thursday morning trade, and were ...
|
|
Wednesday, May 15, 2024 06:48 PM
Aeon Co. (M) shares surged after the company reported sharply higher first-quarter net profit. Shares of the Malaysia-based retail chain jumped as much as 16% in Thursday morning trade, and were ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.55 | 1.55 | 1.525 | 1.525 | 23,982 |
| 15/05/24 | 1.63 | 1.68 | 1.44 | 1.58 | 105,758 |
| 14/05/24 | 1.67 | 1.71 | 1.63 | 1.63 | 46,281 |
| 13/05/24 | 1.70 | 1.70 | 1.62 | 1.64 | 77,308 |
| 10/05/24 | 1.68 | 1.74 | 1.62 | 1.73 | 71,027 |
| 09/05/24 | 1.80 | 1.84 | 1.63 | 1.66 | 109,838 |
| 08/05/24 | 1.58 | 1.80 | 1.58 | 1.77 | 130,580 |
| 07/05/24 | 1.69 | 1.70 | 1.5201 | 1.59 | 141,854 |
| 06/05/24 | 1.75 | 1.82 | 1.63 | 1.63 | 219,422 |
| 03/05/24 | 1.40 | 1.75 | 1.38 | 1.70 | 931,639 |
|
|
||||
|
|
||||
|
|