Biogen Inc (BIIB) Stock Price

230.05 ▼ -5.27 (-2.24%)
Open: 231.805 Vol: 920.64K Day's range: 228.10 - 234.00 May 16, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BIIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 230.24▼ 229.34▲ 229.60▲ 227.84▲ 214.47▲
MA10 229.86▲ 229.60▲ 231.34▼ 223.95▲ 212.74▲
MA20 229.48▲ 231.77▼ 230.00▲ 214.73▲ 224.97▲
MA50 229.70▲ 228.42▲ 225.17▲ 212.87▲ 246.51▼
MA100 231.01▼ 224.57▲ 220.87▲ 227.08▲ 255.25▼
MA200 230.53▼ 219.77▲ 209.83▲ 239.71▼ 260.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.142▲ -0.493▼ -0.660▼ 2.251▲ 1.962▲
RSI 55.140▲ 49.964▼ 54.703▲ 65.807▲ 51.010▲
STOCH 75.050     35.345     16.401▼ 88.863▲ 48.950    
WILL %R -42.820     -75.191▼ -77.790▼ -24.154▲ -26.842    
CCI 100.199▲ -0.787     -54.379     144.623▲ 113.749▲
Latest Filters Detected On BIIB
▼ RSI $BIIB RSI(14) Crossed Below 70 Set Alert
CDL $BIIB Harami Candlestick Pattern Detected Set Alert
Biogen Inc News
Stocks Fall Back on Concern Interest Rates to Stay Higher for Longer
Thursday, May 16, 2024 01:43 PM
AI hardware providers moved higher on Thursday. Marvell Technology ( MRVL) closed up more than +4% to lead gainers in the Nasdaq 100. Also, Intel ( INTC) closed up more than +2%, and Advanced Micro ...
Top Stock Movers Now: Walmart, Canada Goose, Deere, and More
Thursday, May 16, 2024 09:46 AM
Key Takeaways The Dow, S&P 500, and Nasdaq rose to fresh highs on Thursday, May 16, 2024, amid enthusiasm for corporate earnings and optimism about Federal Reserve rate cuts.Shoppers looking for lower ...
Tale Of Two Ionis-Partnered Neurology-Focused Early Stage Assets-Biogen Discontinues One, Decides Not To Exercise Licensing Option For Another
Thursday, May 16, 2024 09:11 AM
Ionis Pharmaceuticals Inc (NASDAQ:IONS) and Biogen Inc (NASDAQ:BIIB) decided to terminate the development of BIIB105 (ION541), an investigational antisense oligonucleotide (ASO) for amyotrophic ...
BIIB historical stock data
date open high low close volume
16/05/24 231.805 234.00 228.10 230.05 920,639
15/05/24 228.98 236.90 228.66 235.32 1,792,600
14/05/24 226.10 227.30 222.01 226.88 1,126,900
13/05/24 221.78 225.535 221.72 225.46 1,123,267
10/05/24 222.76 223.95 220.01 221.50 654,800
09/05/24 220.67 222.91 218.89 222.75 754,500
08/05/24 218.00 221.53 217.00 219.72 758,500
07/05/24 221.52 221.98 216.08 218.92 1,156,400
06/05/24 219.23 222.40 218.29 221.42 1,199,705
03/05/24 215.30 217.88 213.11 217.51 1,143,795
Quote Details
52wk Low:189.44
52wk High:319.76
Vol:920.64K
Avg Vol(3m):22.5M
1Y Chng:-23.86%
1M Chng:+12.84%
Add to Watch List
More Information
Market Cap. 33.03B