| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.29▼ | 0.28▲ | 0.28▲ | 0.28▲ | 0.25▲ |
| MA10 | 0.28▲ | 0.28▲ | 0.27▲ | 0.29▼ | 0.16▲ |
| MA20 | 0.28▲ | 0.27▲ | 0.28▲ | 0.24▲ | 0.13▲ |
| MA50 | 0.27▲ | 0.28▲ | 0.28▲ | 0.15▲ | 0.29▼ |
| MA100 | 0.27▲ | 0.28▲ | 0.27▲ | 0.13▲ | 4.80▼ |
| MA200 | 0.28▲ | 0.26▲ | 0.20▲ | 0.24▲ | 103.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.002▲ | -0.003▼ | 0.075▲ |
| RSI | 66.203▲ | 56.456▲ | 53.264▲ | 62.375▲ | 48.801▼ |
| STOCH | 84.791▲ | 91.109▲ | 85.749▲ | 44.784 | 64.002 |
| WILL %R | -11.404▲ | -7.429▲ | -7.429▲ | -42.085 | -24.190▲ |
| CCI | 68.966 | 98.258 | 126.337▲ | 11.385 | 134.137▲ |
|
Wednesday, May 15, 2024 09:00 AM
The combined net Q1 2024 revenue of approximately $2.4 million for prescription and non-prescription products increased approximately 20% versus net Q1 2023 revenue of $2.0 million and increased ...
|
|
Tuesday, May 14, 2024 01:00 PM
SAN FRANCISCO - Jaguar Health, Inc. (NASDAQ:JAGX) has announced the establishment of a new Investigational New Animal Drug (INAD) file with the U.S. Food and Drug ...
|
|
Tuesday, May 14, 2024 11:52 AM
JAGX stock results show that Jaguar Health missed analyst estimates for earnings per share and missed on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.2624 | 0.2879 | 0.2624 | 0.2853 | 29,698,263 |
| 15/05/24 | 0.2745 | 0.278 | 0.25 | 0.2551 | 25,164,148 |
| 14/05/24 | 0.2701 | 0.3349 | 0.2666 | 0.2749 | 63,969,137 |
| 13/05/24 | 0.278 | 0.2899 | 0.267 | 0.2899 | 23,183,346 |
| 10/05/24 | 0.3042 | 0.322 | 0.2855 | 0.2921 | 27,975,022 |
| 09/05/24 | 0.2671 | 0.3227 | 0.2455 | 0.3095 | 67,222,887 |
| 08/05/24 | 0.2688 | 0.2869 | 0.263 | 0.2674 | 19,945,293 |
| 07/05/24 | 0.2914 | 0.30 | 0.265 | 0.298 | 44,179,699 |
| 06/05/24 | 0.333 | 0.355 | 0.3021 | 0.317 | 61,368,022 |
| 03/05/24 | 0.3378 | 0.36 | 0.2735 | 0.318 | 142,468,550 |
|
|
||||
|
|
||||
|
|