| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▼ | 0.79▼ | 0.79▼ | 0.81▼ | 0.81▼ |
| MA10 | 0.79▼ | 0.79▼ | 0.79▼ | 0.80▼ | 0.79▼ |
| MA20 | 0.81▼ | 0.81▼ | 0.81▼ | 0.81▼ | 0.91▼ |
| MA50 | 0.80▼ | 0.83▼ | 0.84▼ | 0.80▼ | 1.00▼ |
| MA100 | 0.83▼ | 0.81▼ | 0.78▲ | 0.89▼ | 1.46▼ |
| MA200 | 0.80▼ | 0.77▲ | 0.79▼ | 0.91▼ | 2.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.001▼ | -0.002▼ | 0.003▲ |
| RSI | 43.642▼ | 44.360▼ | 44.710▼ | 48.994▼ | 44.237▼ |
| STOCH | 81.068▲ | 63.636 | 39.423 | 42.348 | 38.506 |
| WILL %R | -27.714 | -78.899▼ | -81.903▼ | -71.609 | -64.117 |
| CCI | -3.800 | -38.764 | -47.723 | -55.261 | -32.829 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.795 | 0.795 | 0.7853 | 0.7853 | 38,057 |
| 15/05/24 | 0.77 | 0.79 | 0.75 | 0.79 | 99,300 |
| 14/05/24 | 0.87 | 0.87 | 0.74 | 0.75 | 311,500 |
| 13/05/24 | 0.816 | 0.8999 | 0.816 | 0.875 | 305,871 |
| 10/05/24 | 0.81 | 0.83 | 0.79 | 0.83 | 83,600 |
| 09/05/24 | 0.77 | 0.85 | 0.73 | 0.81 | 165,700 |
| 08/05/24 | 0.74 | 0.82 | 0.72 | 0.74 | 174,300 |
| 07/05/24 | 0.78 | 0.81 | 0.72 | 0.72 | 304,800 |
| 06/05/24 | 0.86 | 0.89 | 0.78 | 0.78 | 181,700 |
| 03/05/24 | 0.8739 | 0.9149 | 0.845 | 0.8909 | 106,874 |
|
|
||||
|
|
||||
|
|