| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▲ | 0.63▲ | 0.63▲ | 0.64▲ | 0.65▼ |
| MA10 | 0.62▲ | 0.62▲ | 0.62▲ | 0.66▼ | 0.84▼ |
| MA20 | 0.63▲ | 0.63▲ | 0.64▲ | 0.65▼ | 1.05▼ |
| MA50 | 0.65▼ | 0.66▼ | 0.66▼ | 0.84▼ | 1.39▼ |
| MA100 | 0.66▼ | 0.64▲ | 0.64▲ | 1.08▼ | 1.21▼ |
| MA200 | 0.63▲ | 0.68▼ | 0.80▼ | 1.35▼ | 1.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.001▲ | 0.012▲ | -0.049▼ |
| RSI | 53.975▲ | 52.099▲ | 50.883▲ | 41.387▼ | 35.218▼ |
| STOCH | 85.523▲ | 68.014 | 54.579 | 29.196 | 9.569▼ |
| WILL %R | 0.000▲ | -7.912▲ | -7.912▲ | -65.083 | -89.957▼ |
| CCI | 184.351▲ | 111.487▲ | 97.801 | -93.802 | -82.528 |
| ▼ BREAK | $BLRX Price Breaks 10 Days Low | Set Alert |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.6187 | 0.6419 | 0.6147 | 0.6419 | 619,975 |
| 15/05/24 | 0.64 | 0.66 | 0.60 | 0.617 | 454,648 |
| 14/05/24 | 0.6327 | 0.651 | 0.622 | 0.6449 | 109,254 |
| 13/05/24 | 0.633 | 0.6413 | 0.633 | 0.6396 | 70,050 |
| 10/05/24 | 0.69 | 0.69 | 0.643 | 0.652 | 123,838 |
| 09/05/24 | 0.6598 | 0.6936 | 0.6466 | 0.6851 | 158,354 |
| 08/05/24 | 0.68 | 0.6899 | 0.6598 | 0.6598 | 153,369 |
| 07/05/24 | 0.72 | 0.72 | 0.682 | 0.6826 | 113,612 |
| 06/05/24 | 0.70 | 0.72 | 0.6807 | 0.7183 | 232,814 |
| 03/05/24 | 0.6401 | 0.6926 | 0.6401 | 0.68 | 201,619 |
|
|
||||
|
|
||||
|
|