| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.05▼ | 172.38▼ | 172.89▼ | 169.92▲ | 165.71▲ |
| MA10 | 172.49▼ | 173.23▼ | 174.25▼ | 168.28▲ | 174.58▼ |
| MA20 | 172.53▼ | 174.55▼ | 173.70▼ | 166.19▲ | 182.96▼ |
| MA50 | 173.29▼ | 171.60▼ | 168.89▲ | 176.39▼ | 169.03▲ |
| MA100 | 174.38▼ | 168.86▲ | 166.89▲ | 182.69▼ | 176.33▼ |
| MA200 | 173.93▼ | 166.94▲ | 167.24▲ | 170.72▲ | 189.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | -0.633▼ | -0.634▼ | 1.696▲ | -3.442▼ |
| RSI | 23.585▼ | 33.569▼ | 45.313▼ | 51.375▲ | 47.326▼ |
| STOCH | 29.263 | 11.055▼ | 16.084▼ | 74.284 | 23.606 |
| WILL %R | -97.339▼ | -98.918▼ | -98.994▼ | -23.826▲ | -67.737 |
| CCI | -245.682▼ | -151.806▼ | -167.452▼ | 131.246▲ | -56.853 |
| CDL | $RGEN Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 175.99 | 175.99 | 170.83 | 170.955 | 425,141 |
| 15/05/24 | 174.42 | 176.94 | 172.53 | 176.03 | 467,344 |
| 14/05/24 | 165.73 | 173.35 | 164.51 | 172.48 | 554,036 |
| 13/05/24 | 164.865 | 169.62 | 163.075 | 163.315 | 389,858 |
| 10/05/24 | 164.70 | 167.43 | 163.825 | 166.81 | 337,488 |
| 09/05/24 | 165.35 | 166.38 | 161.765 | 164.89 | 419,611 |
| 08/05/24 | 165.94 | 168.30 | 165.07 | 165.50 | 323,889 |
| 07/05/24 | 168.34 | 169.215 | 165.99 | 167.72 | 529,350 |
| 06/05/24 | 168.68 | 168.68 | 165.905 | 168.04 | 458,055 |
| 03/05/24 | 170.10 | 172.00 | 166.43 | 167.05 | 454,984 |
|
|
||||
|
|
||||
|
|