| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.03▼ | 44.17▼ | 44.31▼ | 43.57▲ | 41.57▲ |
| MA10 | 44.16▼ | 44.48▼ | 44.77▼ | 43.39▲ | 43.59▲ |
| MA20 | 44.15▼ | 44.83▼ | 44.60▼ | 41.73▲ | 52.06▼ |
| MA50 | 44.43▼ | 44.08▼ | 43.55▲ | 43.69▲ | 65.94▼ |
| MA100 | 44.80▼ | 43.60▲ | 42.55▲ | 53.58▼ | 76.96▼ |
| MA200 | 44.82▼ | 42.36▲ | 41.74▲ | 62.38▼ | 114.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.172▼ | -0.179▼ | 0.551▲ | 0.034▲ |
| RSI | 38.868▼ | 42.580▼ | 47.887▼ | 54.504▲ | 36.024▼ |
| STOCH | 14.855▼ | 13.338▼ | 14.507▼ | 59.221 | 27.875 |
| WILL %R | -66.102 | -88.095▼ | -92.248▼ | -40.649 | -80.593▼ |
| CCI | -138.454▼ | -126.329▼ | -148.160▼ | 86.648 | -4.770 |
| CDL | $QDEL Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 02:02 PM
The law firm of Kirby McInerney LLP reminds investors of the June 11, 2024 deadline to seek the role of lead plaintiff in a federal securities class action that has been filed on behalf of those who ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 45.04 | 45.26 | 43.785 | 44.00 | 791,471 |
| 15/05/24 | 45.15 | 46.38 | 44.85 | 44.96 | 929,065 |
| 14/05/24 | 43.00 | 47.76 | 42.30 | 44.18 | 2,637,287 |
| 13/05/24 | 42.815 | 43.11 | 42.10 | 42.10 | 674,555 |
| 10/05/24 | 43.59 | 43.715 | 41.52 | 42.61 | 1,081,202 |
| 09/05/24 | 42.65 | 44.86 | 41.23 | 43.62 | 1,230,351 |
| 08/05/24 | 43.40 | 43.77 | 42.64 | 42.68 | 982,478 |
| 07/05/24 | 43.43 | 44.29 | 42.90 | 43.88 | 907,810 |
| 06/05/24 | 42.88 | 43.70 | 42.38 | 43.41 | 778,603 |
| 03/05/24 | 42.92 | 43.29 | 41.87 | 42.50 | 902,037 |
|
|
||||
|
|
||||
|
|