| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▼ | 1.38▼ | 1.36▼ | 1.32▼ | 1.45▼ |
| MA10 | 1.35▼ | 1.34▼ | 1.32▼ | 1.44▼ | 1.66▼ |
| MA20 | 1.35▼ | 1.31▼ | 1.32▼ | 1.50▼ | 1.44▼ |
| MA50 | 1.32▼ | 1.44▼ | 1.47▼ | 1.64▼ | 1.71▼ |
| MA100 | 1.46▼ | 1.53▼ | 1.62▼ | 1.44▼ | 1.09▲ |
| MA200 | 1.56▼ | 1.86▼ | 1.80▼ | 1.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.011▲ | 0.012▲ | -0.033▼ | -0.010▼ |
| RSI | 36.905▼ | 40.805▼ | 40.591▼ | 38.538▼ | 47.014▼ |
| STOCH | 3.509▼ | 50.103 | 55.442 | 19.151▼ | 29.356 |
| WILL %R | -100.000▼ | -100.000▼ | -96.154▼ | -74.820 | -76.594▼ |
| CCI | -122.085▼ | -43.713 | -37.989 | -71.691 | -28.994 |
|
Thursday, May 16, 2024 12:07 PM
Flora Growth (NASDAQ: FLGC) , a consumer-packaged goods leader and pharmaceutical distributor, has joined the Hemp Beverage Alliance. The alliance i ...
|
|
Thursday, May 16, 2024 06:20 AM
Flora Growth Corp. (NASDAQ: FLGC) ("Flora" or the "Company"), a consumer-packaged goods leader and pharmaceutical distributor, is pleased to announce that it has joined the Hemp Beverage Alliance. "At ...
|
|
Wednesday, May 15, 2024 05:53 PM
GSE Systems (NASDAQ:GVP) just reported results for the first quarter of 2024. GSE Systems reported earnings per share of -35 cents. This was above the analyst estimate for EPS of -48 cents. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.32 | 1.51 | 1.26 | 1.26 | 780,085 |
| 15/05/24 | 1.25 | 1.39 | 1.23 | 1.33 | 329,691 |
| 14/05/24 | 1.31 | 1.39 | 1.27 | 1.28 | 308,581 |
| 13/05/24 | 1.39 | 1.39 | 1.355 | 1.365 | 222,033 |
| 10/05/24 | 1.46 | 1.50 | 1.36 | 1.37 | 96,595 |
| 09/05/24 | 1.55 | 1.55 | 1.42 | 1.46 | 115,437 |
| 08/05/24 | 1.46 | 1.54 | 1.434 | 1.52 | 56,702 |
| 07/05/24 | 1.51 | 1.53 | 1.42 | 1.50 | 222,015 |
| 06/05/24 | 1.69 | 1.69 | 1.57 | 1.58 | 144,037 |
| 03/05/24 | 1.69 | 1.74 | 1.54 | 1.69 | 323,621 |
|
|
||||
|
|
||||
|
|