| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.68▲ | 7.67▲ | 7.67▲ | 7.43▲ | 6.78▲ |
| MA10 | 7.68▲ | 7.66▲ | 7.66▲ | 7.13▲ | 6.66▲ |
| MA20 | 7.67▲ | 7.65▲ | 7.59▲ | 6.77▲ | 7.38▲ |
| MA50 | 7.66▲ | 7.50▲ | 7.24▲ | 6.65▲ | 8.67▼ |
| MA100 | 7.65▲ | 7.21▲ | 6.94▲ | 7.60▲ | 8.52▼ |
| MA200 | 7.60▲ | 6.89▲ | 6.76▲ | 8.51▼ | 11.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.011▼ | -0.017▼ | 0.133▲ | 0.053▲ |
| RSI | 55.913▲ | 59.725▲ | 69.013▲ | 66.483▲ | 49.967▼ |
| STOCH | 61.667 | 76.831 | 77.142 | 90.872▲ | 53.328 |
| WILL %R | -33.333 | -8.108▲ | -20.930▲ | -3.484▲ | -41.524 |
| CCI | 84.848 | 70.795 | 77.667 | 149.952▲ | 42.576 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 7.57 | 7.695 | 7.51 | 7.68 | 907,654 |
| 15/05/24 | 7.58 | 7.73 | 7.5101 | 7.69 | 1,606,418 |
| 14/05/24 | 7.26 | 7.6893 | 6.67 | 7.47 | 3,290,711 |
| 13/05/24 | 7.045 | 7.325 | 7.035 | 7.295 | 2,741,828 |
| 10/05/24 | 6.92 | 7.03 | 6.92 | 7.00 | 521,629 |
| 09/05/24 | 6.89 | 6.97 | 6.875 | 6.94 | 416,240 |
| 08/05/24 | 6.88 | 6.96 | 6.83 | 6.84 | 720,748 |
| 07/05/24 | 6.91 | 6.98 | 6.80 | 6.80 | 2,377,741 |
| 06/05/24 | 6.98 | 7.075 | 6.93 | 7.02 | 1,587,581 |
| 03/05/24 | 6.59 | 6.67 | 6.54 | 6.57 | 1,514,117 |
|
|
||||
|
|
||||
|
|