Penumbra, Inc (PEN) Stock Price

201.41 ▼ -3.29 (-1.61%)
Open: 204.32 Vol: 273.26K Day's range: 200.96 - 204.885 May 16, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 201.74▼ 202.05▼ 202.17▼ 206.40▼ 205.87▼
MA10 201.88▼ 202.53▼ 203.35▼ 207.47▼ 214.08▼
MA20 202.05▼ 203.62▼ 205.22▼ 205.60▼ 232.45▼
MA50 202.61▼ 205.73▼ 206.35▼ 216.92▼ 248.48▼
MA100 203.59▼ 206.83▼ 206.20▼ 234.97▼ 233.95▼
MA200 205.43▼ 206.19▼ 208.55▼ 235.15▼ 235.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.090▼ -0.354▼ 0.646▲ -2.921▼
RSI 37.665▼ 28.972▼ 32.875▼ 41.771▼ 38.734▼
STOCH 32.215     15.035▼ 10.118▼ 38.948     14.549▼
WILL %R -76.860▼ -90.646▼ -95.479▼ -78.575▼ -93.614▼
CCI -121.372▼ -114.166▼ -120.211▼ -98.474     -86.154    
Latest Filters Detected On PEN
BBANDS $PEN Bollinger Bands Contracting Set Alert
MA $PEN Price Crossed Below MA(26) Set Alert
MA $PEN Price Crossed Below MA(13) Set Alert
MA $PEN Price Crossed Below MA(7) Set Alert
CDL $PEN Engulfing Candlestick Pattern Detected Set Alert
CDL $PEN Marubozu Candlestick Pattern Detected Set Alert
Penumbra, Inc News
NW Natural, facing 'electrify everything' headwind, embraces Bill Gates-backed tech
Thursday, May 16, 2024 03:09 PM
Developer Modern Hydrogen bills its molecule-cracking system that produces hydrogen and solid carbon on the gas distribution system as a faster and less expensive way to decarbonize.
FDA Grants Agenus Type B End-of-Phase 2 Meeting to Discuss BOT/BAL Therapy for Relapsed or Refractory Metastatic Colorectal Cancer
Thursday, May 16, 2024 04:31 AM
Agenus Inc. ("Agenus") (Nasdaq: AGEN), a leader in discovering and developing novel immunological agents to treat various cancers, today announced it will conduct a Type B End-of-Phase 2 (EOP2) ...
7 Quality Quantum Computing Stocks to Buy Before June
Thursday, May 16, 2024 04:00 AM
Growth stock investors should be considering quantum computing stocks to buy this month, as they represent some of the most dynamic opportunities in the technology sector. Quantum computing is a ...
PEN historical stock data
date open high low close volume
16/05/24 204.32 204.885 200.96 201.41 273,264
15/05/24 211.07 211.07 203.95 204.70 295,161
14/05/24 206.28 211.85 206.2012 208.73 188,951
13/05/24 213.26 214.70 204.365 204.88 212,221
10/05/24 209.83 213.035 206.57 212.28 335,545
09/05/24 204.02 210.77 202.76 209.40 380,712
08/05/24 205.91 220.4075 199.54 203.09 912,993
07/05/24 212.89 214.94 209.4852 210.00 565,627
06/05/24 209.79 211.92 208.27 211.62 317,626
03/05/24 208.81 209.67 206.58 208.55 311,056
Quote Details
52wk Low:180.93
52wk High:348.67
Vol:273.26K
Avg Vol(3m):6.3M
1Y Chng:-37.42%
1M Chng:-10.06%
Add to Watch List
More Information
Index N/A
Market Cap. 8.07B