| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.63▲ | 158.23▲ | 158.07▲ | 160.98▼ | 208.66▼ |
| MA10 | 158.37▲ | 158.33▲ | 158.70▲ | 188.90▼ | 210.29▼ |
| MA20 | 158.45▲ | 158.70▲ | 158.36▲ | 213.02▼ | 202.54▼ |
| MA50 | 158.09▲ | 158.95▲ | 164.53▼ | 212.58▼ | 213.45▼ |
| MA100 | 158.49▲ | 170.78▼ | 205.61▼ | 203.88▼ | 222.63▼ |
| MA200 | 158.39▲ | 207.85▼ | 219.20▼ | 195.12▼ | 210.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.147▲ | 1.167▲ | -9.508▼ | -1.988▼ |
| RSI | 60.628▲ | 51.065▲ | 39.847▼ | 28.743▼ | 39.067▼ |
| STOCH | 43.252 | 36.680 | 42.320 | 7.219▼ | 55.477 |
| WILL %R | -47.005 | -41.851 | -43.384 | -96.025▼ | -96.025▼ |
| CCI | 132.393▲ | 49.938 | 62.766 | -75.488 | -144.969▼ |
|
Wednesday, May 15, 2024 11:06 AM
Today’s 52-week high is Camtek’s 51st of the past year. Only six other Nasdaq stocks have hit more 52-week highs in the past year. The company’s latest earnings report was top-notch, sending the ...
|
|
Tuesday, May 14, 2024 03:53 PM
UL Solutions (NYSE: ULS), a global leader in applied safety science, today announced that Nan Shan Life Insurance Co. Ltd. (Nan Shan Life) achieved the first UL Verified Healthy Building Mark for ...
|
|
Tuesday, May 14, 2024 02:38 PM
The Canada Energy Regulator orders TC Energy's NOVA Gas Transmission to lower pipeline pressure following a rupture and wildfire incident in Alberta.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 159.13 | 160.685 | 156.71 | 159.08 | 448,365 |
| 15/05/24 | 160.65 | 162.34 | 155.56 | 159.75 | 777,620 |
| 14/05/24 | 159.60 | 162.37 | 155.01 | 158.59 | 695,845 |
| 13/05/24 | 168.61 | 168.615 | 159.30 | 159.63 | 998,113 |
| 10/05/24 | 176.22 | 177.85 | 167.07 | 167.83 | 896,826 |
| 09/05/24 | 164.62 | 175.70 | 163.45 | 174.37 | 1,454,986 |
| 08/05/24 | 179.14 | 186.40 | 156.83 | 163.41 | 4,646,048 |
| 07/05/24 | 251.84 | 256.11 | 245.58 | 245.63 | 1,053,454 |
| 06/05/24 | 250.81 | 254.56 | 247.725 | 250.96 | 349,962 |
| 03/05/24 | 253.50 | 257.40 | 249.72 | 249.72 | 354,959 |
|
|
||||
|
|
||||
|
|