| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.53▼ | 5.53▼ | 5.53▼ | 5.85▼ | 6.54▼ |
| MA10 | 5.55▼ | 5.55▼ | 5.57▼ | 6.54▼ | 5.15▲ |
| MA20 | 5.62▼ | 5.92▼ | 6.02▼ | 6.59▼ | 4.32▲ |
| MA50 | 6.33▼ | 6.77▼ | 6.78▼ | 5.01▲ | 3.68▲ |
| MA100 | 6.89▼ | 6.72▼ | 6.67▼ | 4.24▲ | 5.56▼ |
| MA200 | 6.75▼ | 6.51▼ | 5.56▼ | 3.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.001▼ | -0.024▼ | -0.282▼ | 0.288▲ |
| RSI | 28.968▼ | 26.305▼ | 25.516▼ | 43.465▼ | 57.926▲ |
| STOCH | 37.500 | 12.088▼ | 10.105▼ | 15.958▼ | 67.140 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.770▼ | -55.593 |
| CCI | -207.271▼ | -70.884 | -74.553 | -137.626▼ | 55.384 |
| CDL | $RANI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.53 | 5.58 | 5.47 | 5.47 | 72,742 |
| 15/05/24 | 6.00 | 6.1199 | 5.44 | 5.53 | 212,709 |
| 14/05/24 | 6.23 | 6.3816 | 5.75 | 5.78 | 81,300 |
| 13/05/24 | 6.63 | 6.69 | 6.17 | 6.17 | 57,269 |
| 10/05/24 | 6.65 | 6.65 | 6.01 | 6.31 | 112,320 |
| 09/05/24 | 7.23 | 7.47 | 6.68 | 6.78 | 224,578 |
| 08/05/24 | 7.50 | 7.68 | 6.98 | 7.15 | 99,095 |
| 07/05/24 | 7.55 | 7.88 | 7.165 | 7.46 | 148,065 |
| 06/05/24 | 7.08 | 7.7199 | 6.90 | 7.56 | 253,705 |
| 03/05/24 | 6.39 | 7.25 | 6.24 | 7.15 | 477,912 |
|
|
||||
|
|
||||
|
|