| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.46▲ | 31.31▲ | 31.20▲ | 30.43▲ | 29.02▲ |
| MA10 | 31.43▲ | 31.12▲ | 31.04▲ | 29.97▲ | 30.10▲ |
| MA20 | 31.33▲ | 31.02▲ | 30.88▲ | 29.06▲ | 33.82▼ |
| MA50 | 31.10▲ | 30.51▲ | 30.14▲ | 30.27▲ | 30.71▲ |
| MA100 | 31.00▲ | 30.07▲ | 29.32▲ | 34.46▼ | 21.63▲ |
| MA200 | 30.84▲ | 29.21▲ | 29.32▲ | 32.64▼ | 19.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.025▲ | 0.018▲ | 0.431▲ | -0.810▼ |
| RSI | 72.927▲ | 65.286▲ | 65.272▲ | 63.065▲ | 48.635▼ |
| STOCH | 86.624▲ | 96.963▲ | 62.459 | 79.563 | 19.206▼ |
| WILL %R | -15.385▲ | -3.774▲ | -32.000 | -10.052▲ | -63.428 |
| CCI | 120.463▲ | 159.750▲ | 99.394 | 148.987▲ | -28.409 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Sunday, May 12, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 30.92 | 31.52 | 30.46 | 31.48 | 459,938 |
| 15/05/24 | 31.07 | 32.00 | 30.52 | 30.93 | 855,175 |
| 14/05/24 | 30.16 | 30.82 | 28.97 | 30.48 | 828,173 |
| 13/05/24 | 29.62 | 30.01 | 28.98 | 29.86 | 583,800 |
| 10/05/24 | 29.84 | 30.45 | 29.31 | 29.39 | 1,272,466 |
| 09/05/24 | 29.91 | 30.00 | 29.38 | 29.70 | 655,555 |
| 08/05/24 | 29.26 | 29.96 | 28.90 | 29.76 | 805,794 |
| 07/05/24 | 29.68 | 29.69 | 28.8695 | 29.58 | 588,646 |
| 06/05/24 | 28.82 | 30.30 | 28.48 | 29.67 | 681,356 |
| 03/05/24 | 29.37 | 29.76 | 28.83 | 28.86 | 701,478 |
|
|
||||
|
|
||||
|
|