| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.07▼ | 63.16▼ | 63.11▼ | 62.15▲ | 59.39▲ |
| MA10 | 63.19▼ | 63.16▼ | 63.16▼ | 62.50▲ | 56.64▲ |
| MA20 | 63.30▼ | 63.11▼ | 62.48▲ | 59.52▲ | 54.08▲ |
| MA50 | 63.21▼ | 62.26▲ | 62.35▲ | 56.04▲ | 52.42▲ |
| MA100 | 63.19▼ | 62.41▲ | 61.44▲ | 53.75▲ | 52.59▲ |
| MA200 | 62.52▲ | 60.98▲ | 57.73▲ | 52.45▲ | 62.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.067▼ | 0.045▲ | 0.095▲ | 1.097▲ |
| RSI | 36.540▼ | 49.907▼ | 55.496▲ | 64.766▲ | 63.632▲ |
| STOCH | 24.056 | 36.427 | 57.584 | 56.421 | 71.851 |
| WILL %R | -100.000▼ | -100.000▼ | -49.110 | -17.750▲ | -9.739▲ |
| CCI | -135.885▼ | -160.183▼ | 7.136 | 65.377 | 160.136▲ |
| CDL | $LIVN Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Skip 5 Live at 30... The 5 Live at 30 Yearbook How 5 Live reported on some of the biggest news and sport stories of the past 30 years. Eleanor Oldroyd: 30 years of "my radio family" Eleanor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 63.14 | 63.55 | 62.85 | 62.85 | 468,691 |
| 15/05/24 | 61.48 | 63.515 | 61.48 | 63.20 | 460,346 |
| 14/05/24 | 61.69 | 62.44 | 61.04 | 61.43 | 356,388 |
| 13/05/24 | 62.235 | 62.57 | 60.94 | 61.15 | 495,992 |
| 10/05/24 | 61.95 | 62.5457 | 61.81 | 62.10 | 278,425 |
| 09/05/24 | 62.70 | 63.00 | 61.91 | 61.95 | 504,395 |
| 08/05/24 | 62.74 | 63.33 | 62.22 | 62.41 | 456,769 |
| 07/05/24 | 62.86 | 64.07 | 62.61 | 63.12 | 696,702 |
| 06/05/24 | 64.36 | 64.475 | 61.995 | 62.60 | 678,769 |
| 03/05/24 | 63.44 | 64.36 | 62.23 | 64.15 | 891,504 |
|
|
||||
|
|
||||
|
|