| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.75▼ | 4.71▲ | 4.77▼ | 4.87▼ | 4.82▼ |
| MA10 | 4.73▲ | 4.77▼ | 4.79▼ | 4.97▼ | 5.12▼ |
| MA20 | 4.72▲ | 4.81▼ | 4.88▼ | 4.85▼ | 4.76▼ |
| MA50 | 4.78▼ | 4.93▼ | 4.96▼ | 5.13▼ | 2.99▲ |
| MA100 | 4.81▼ | 4.98▼ | 4.95▼ | 4.71▲ | 2.85▲ |
| MA200 | 4.93▼ | 4.92▼ | 5.14▼ | 3.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.004▼ | -0.012▼ | -0.009▼ | -0.131▼ |
| RSI | 47.068▼ | 41.894▼ | 39.097▼ | 44.312▼ | 55.043▲ |
| STOCH | 86.042▲ | 28.556 | 34.027 | 39.239 | 29.007 |
| WILL %R | -43.750 | -61.224 | -75.641▼ | -74.234 | -72.978 |
| CCI | 31.841 | -48.554 | -98.372 | -129.268▼ | -67.620 |
|
Wednesday, May 15, 2024 10:15 PM
Absci (ABSI) Absci (NASDAQ:ABSI) is another firm proving that data ... Bristol-Myers Squibb (BMY) It should come as no surprise that Bristol-Myers Squibb (NYSE:BMY), as a large pharma firm and stock, ...
|
|
Wednesday, May 15, 2024 10:15 PM
Absci (ABSI) Absci (NASDAQ:ABSI) is another firm proving that data is king across all industries in the era of artificial intelligence. The potential of ABSI stock lies in the application of ...
|
|
Wednesday, May 15, 2024 08:00 AM
In the assessment of 12-month price targets, analysts unveil insights for Absci, presenting an average target of $8.83, a high estimate of $13.00, and a low estimate of $7.00. This current average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 4.70 | 4.77 | 4.64 | 4.735 | 208,581 |
| 15/05/24 | 4.96 | 5.09 | 4.7001 | 4.825 | 597,579 |
| 14/05/24 | 4.60 | 5.35 | 4.4903 | 4.83 | 698,995 |
| 13/05/24 | 5.015 | 5.24 | 5.00 | 5.065 | 876,084 |
| 10/05/24 | 5.14 | 5.19 | 4.81 | 4.91 | 709,065 |
| 09/05/24 | 4.98 | 5.16 | 4.94 | 5.14 | 496,508 |
| 08/05/24 | 4.91 | 5.10 | 4.81 | 4.94 | 349,877 |
| 07/05/24 | 5.24 | 5.24 | 4.95 | 5.00 | 805,566 |
| 06/05/24 | 5.17 | 5.265 | 5.08 | 5.21 | 476,905 |
| 03/05/24 | 5.23 | 5.44 | 5.055 | 5.08 | 536,637 |
|
|
||||
|
|
||||
|
|