| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.04▲ | 26.22▼ | 26.38▼ | 26.41▼ | 24.21▲ |
| MA10 | 26.14▲ | 26.53▼ | 26.96▼ | 25.46▲ | 26.20▼ |
| MA20 | 26.37▼ | 27.09▼ | 27.42▼ | 23.90▲ | 23.01▲ |
| MA50 | 26.95▼ | 26.78▼ | 25.69▲ | 25.52▲ | N/A |
| MA100 | 27.50▼ | 25.49▲ | 24.43▲ | 22.08▲ | N/A |
| MA200 | 26.65▼ | 24.12▲ | 24.07▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.169▼ | -0.305▼ | 0.530▲ | -0.748▼ |
| RSI | 41.143▼ | 37.923▼ | 44.323▼ | 55.388▲ | 58.654▲ |
| STOCH | 34.265 | 13.850▼ | 9.766▼ | 65.447 | 29.151 |
| WILL %R | -55.714 | -86.463▼ | -91.777▼ | -39.008 | -53.917 |
| CCI | -3.788 | -109.478▼ | -114.755▼ | 91.458 | 27.477 |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 01:43 PM
H.C. Wainwright initiated coverage of Dianthus Therapeutics (DNTH) with a buy rating, citing its lead drug candidate DNTH103. Read more here.
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 28.18 | 28.18 | 25.89 | 26.20 | 90,942 |
| 15/05/24 | 28.46 | 29.66 | 27.535 | 27.69 | 114,608 |
| 14/05/24 | 26.49 | 28.49 | 26.25 | 27.94 | 96,629 |
| 13/05/24 | 24.27 | 26.13 | 23.715 | 25.935 | 97,183 |
| 10/05/24 | 26.48 | 26.48 | 23.915 | 24.29 | 98,030 |
| 09/05/24 | 23.86 | 25.20 | 23.60 | 24.93 | 70,457 |
| 08/05/24 | 23.73 | 24.185 | 23.43 | 23.81 | 88,314 |
| 07/05/24 | 23.84 | 24.18 | 23.2825 | 24.04 | 66,635 |
| 06/05/24 | 25.80 | 27.63 | 23.79 | 23.92 | 121,043 |
| 03/05/24 | 24.62 | 26.665 | 23.5194 | 25.80 | 203,643 |
|
|
||||
|
|
||||
|
|