| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.62▼ | 8.68▼ | 8.66▼ | 8.38▲ | 8.57▼ |
| MA10 | 8.66▼ | 8.68▼ | 8.85▼ | 8.94▼ | 8.89▼ |
| MA20 | 8.67▼ | 8.89▼ | 8.85▼ | 8.81▼ | 8.04▲ |
| MA50 | 8.69▼ | 8.61▼ | 8.51▲ | 8.99▼ | 6.04▲ |
| MA100 | 8.83▼ | 8.62▼ | 9.05▼ | 7.79▲ | 5.74▲ |
| MA200 | 8.87▼ | 9.01▼ | 8.76▼ | 6.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.053▼ | -0.052▼ | -0.064▼ | -0.117▼ |
| RSI | 30.589▼ | 38.439▼ | 45.401▼ | 47.674▼ | 53.897▲ |
| STOCH | 9.675▼ | 23.212 | 5.746▼ | 29.990 | 35.339 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.494 | -58.200 |
| CCI | -243.262▼ | -111.277▼ | -107.536▼ | -28.759 | -56.281 |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Saturday, May 11, 2024 06:08 AM
There's no doubt that money can be made by owning shares of unprofitable businesses. For example, although Amazon.com made losses for many years after listing, if you had bought and held the shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 9.24 | 9.24 | 8.54 | 8.54 | 1,117,328 |
| 15/05/24 | 8.94 | 9.305 | 8.70 | 9.27 | 1,493,833 |
| 14/05/24 | 8.10 | 8.90 | 8.00 | 8.60 | 2,356,471 |
| 13/05/24 | 7.77 | 7.995 | 7.455 | 7.92 | 1,729,537 |
| 10/05/24 | 7.52 | 7.97 | 7.4012 | 7.56 | 3,844,723 |
| 09/05/24 | 9.26 | 9.43 | 7.26 | 7.50 | 5,685,457 |
| 08/05/24 | 9.67 | 9.895 | 9.235 | 9.49 | 1,253,915 |
| 07/05/24 | 10.17 | 10.23 | 9.825 | 10.04 | 840,375 |
| 06/05/24 | 10.45 | 10.50 | 9.955 | 10.00 | 1,733,018 |
| 03/05/24 | 10.00 | 10.476 | 9.87 | 10.44 | 3,304,866 |
|
|
||||
|
|
||||
|
|