| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.68▲ | 2.46▲ | 2.46▲ | 2.38▲ | 2.23▲ |
| MA10 | 2.44▲ | 2.36▲ | 2.36▲ | 2.30▲ | 2.07▲ |
| MA20 | 2.38▲ | 2.31▲ | 2.29▲ | 2.24▲ | 2.03▲ |
| MA50 | 2.19▲ | 2.09▲ | 2.09▲ | 2.03▲ | 1.81▲ |
| MA100 | 2.23▲ | 2.15▲ | 2.08▲ | 1.96▲ | 3.40▼ |
| MA200 | 2.05▲ | 2.02▲ | 2.06▲ | 1.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.042▲ | 0.043▲ | 0.024▲ | 0.071▲ |
| RSI | 69.684▲ | 69.163▲ | 68.650▲ | 60.388▲ | 56.654▲ |
| STOCH | 92.334▲ | 56.215 | 49.821 | 49.894 | 51.687 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -35.580 | -21.387▲ |
| CCI | 133.144▲ | 206.071▲ | 201.428▲ | 217.449▲ | 177.597▲ |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 11:23 AM
American Coastal Insurance Co. is selling its residential property insurance subsidiary to Houston-based Forza Insurance Holdings to complete its exit from the residential market. ACIC, formerly ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 2.59 | 2.95 | 2.5128 | 2.58 | 86,440 |
| 14/05/24 | 2.42 | 2.75 | 2.34 | 2.625 | 68,816 |
| 10/05/24 | 2.17 | 2.17 | 2.17 | 2.17 | 922 |
| 09/05/24 | 2.2836 | 2.35 | 2.13 | 2.15 | 7,942 |
| 08/05/24 | 2.11 | 2.42 | 2.06 | 2.35 | 84,637 |
| 07/05/24 | 2.34 | 2.34 | 2.04 | 2.32 | 6,588 |
| 06/05/24 | 2.2732 | 2.2732 | 2.17 | 2.18 | 5,518 |
| 03/05/24 | 2.10 | 2.18 | 2.098 | 2.15 | 15,146 |
| 02/05/24 | 2.39 | 2.45 | 2.13 | 2.17 | 81,689 |
| 01/05/24 | 2.3341 | 2.57 | 2.26 | 2.26 | 30,890 |
|
|
||||
|
|
||||
|
|