| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.97▲ | 20.94▲ | 20.94▲ | 21.49▼ | 19.31▲ |
| MA10 | 20.95▲ | 20.95▲ | 21.09▼ | 20.62▲ | 18.16▲ |
| MA20 | 20.94▲ | 21.15▼ | 21.27▼ | 19.46▲ | 16.43▲ |
| MA50 | 21.23▼ | 21.43▼ | 20.95▲ | 17.89▲ | 16.08▲ |
| MA100 | 21.42▼ | 20.75▲ | 19.96▲ | 16.41▲ | 14.82▲ |
| MA200 | 21.39▼ | 19.73▲ | 18.70▲ | 16.63▲ | 22.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.013▼ | -0.086▼ | 0.154▲ | 0.593▲ |
| RSI | 41.841▼ | 41.960▼ | 42.741▼ | 63.494▲ | 62.165▲ |
| STOCH | 78.750 | 36.317 | 24.492 | 85.727▲ | 79.729 |
| WILL %R | -22.222▲ | -69.512 | -69.512 | -26.039 | -10.633▲ |
| CCI | 58.694 | -29.212 | -56.952 | 50.495 | 171.880▲ |
|
Thursday, May 16, 2024 05:05 PM
HONG KONG, SHANGHAI and FLORHAM PARK, N.J., May 17, 2024 (GLOBE NEWSWIRE) -- HUTCHMED (China) Limited (“HUTCHMED”) (Nasdaq/AIM:HCM; HKEX:13) today announces that topline and subgroup results from the ...
|
|
Thursday, May 16, 2024 08:01 AM
Honda Motor Co. Ltd (NYSE:HMC) is planning to significantly increase its investments in electrification and software development. The automaker aims to spend around $65 billion over the next decade, ...
|
|
Wednesday, May 15, 2024 11:49 AM
Honda (NYSE:HMC) layoffs are coming to China as the automotive company using a voluntary program to reduce its headcount overseas. These Honda layoffs are happening at GAC Honda Automobile, a joint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 20.73 | 21.05 | 20.73 | 20.98 | 119,491 |
| 15/05/24 | 21.50 | 21.56 | 21.32 | 21.55 | 147,589 |
| 14/05/24 | 21.79 | 21.79 | 21.30 | 21.40 | 83,767 |
| 13/05/24 | 21.58 | 21.83 | 21.42 | 21.76 | 120,926 |
| 10/05/24 | 21.60 | 21.92 | 21.55 | 21.75 | 316,285 |
| 09/05/24 | 20.71 | 21.20 | 20.49 | 20.82 | 272,835 |
| 08/05/24 | 19.20 | 19.51 | 19.19 | 19.47 | 76,865 |
| 07/05/24 | 19.58 | 19.62 | 19.06 | 19.45 | 104,979 |
| 06/05/24 | 19.87 | 19.98 | 19.59 | 19.82 | 205,431 |
| 03/05/24 | 19.54 | 19.54 | 19.00 | 19.15 | 155,159 |
|
|
||||
|
|
||||
|
|