| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 225.07▼ | 225.41▼ | 225.77▼ | 229.33▼ | 228.42▼ |
| MA10 | 225.33▼ | 226.10▼ | 227.77▼ | 231.71▼ | 243.90▼ |
| MA20 | 225.54▼ | 228.57▼ | 230.60▼ | 231.82▼ | 238.56▼ |
| MA50 | 226.18▼ | 230.11▼ | 230.31▼ | 247.25▼ | 217.07▲ |
| MA100 | 227.48▼ | 230.83▼ | 231.28▼ | 238.59▼ | 216.68▲ |
| MA200 | 230.78▼ | 231.12▼ | 234.70▼ | 218.13▲ | 261.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.319▼ | -0.900▼ | 0.385▲ | -4.418▼ |
| RSI | 37.776▼ | 35.710▼ | 38.417▼ | 37.549▼ | 46.615▼ |
| STOCH | 22.950 | 42.027 | 31.732 | 38.819 | 15.895▼ |
| WILL %R | -100.000▼ | -69.917 | -76.574▼ | -78.120▼ | -85.983▼ |
| CCI | -107.657▼ | -51.657 | -73.760 | -155.118▼ | -94.809 |
|
Thursday, May 16, 2024 10:20 AM
Guggenheim raised the price target for the Charles River Laboratories International Inc. (NYSE:CRL) stock from “a Buy” to “a Neutral”. The rating was released on February 15, 2024, according to finviz ...
|
|
Wednesday, May 15, 2024 08:01 PM
Net Cash Used in Operating Activities: $14.5 million for Q1 2024. Research and Development Expenses: $7.2 million for Q1 2024. General and Administrative Expenses: $7.1 million for Q1 2024. Net Loss: ...
|
|
Wednesday, May 15, 2024 04:00 PM
Positive opinion received from Committee for Medicinal Products for Human Use (CHMP) of the European Medicines Agency (EMA) for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 230.63 | 230.63 | 220.72 | 224.70 | 1,300,158 |
| 15/05/24 | 236.07 | 238.22 | 232.56 | 232.56 | 529,498 |
| 14/05/24 | 230.31 | 233.17 | 227.51 | 232.82 | 502,307 |
| 13/05/24 | 229.135 | 229.135 | 226.01 | 228.43 | 411,340 |
| 10/05/24 | 230.26 | 230.90 | 223.78 | 228.12 | 842,499 |
| 09/05/24 | 236.00 | 238.91 | 226.00 | 230.09 | 1,004,419 |
| 08/05/24 | 235.28 | 236.88 | 233.00 | 235.29 | 610,321 |
| 07/05/24 | 236.90 | 238.23 | 235.39 | 236.30 | 473,892 |
| 06/05/24 | 235.60 | 235.89 | 232.72 | 235.27 | 427,430 |
| 03/05/24 | 233.61 | 238.38 | 232.38 | 233.47 | 466,193 |
|
|
||||
|
|
||||
|
|