| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.26▲ | 108.47▲ | 108.74▼ | 106.53▲ | 103.25▲ |
| MA10 | 108.32▲ | 108.74▼ | 108.21▲ | 104.64▲ | 103.52▲ |
| MA20 | 108.32▲ | 108.15▲ | 107.53▲ | 103.45▲ | 105.13▲ |
| MA50 | 108.73▼ | 107.08▲ | 105.68▲ | 104.25▲ | 107.11▲ |
| MA100 | 108.13▲ | 105.49▲ | 104.17▲ | 105.59▲ | N/A |
| MA200 | 107.58▲ | 104.06▲ | 103.76▲ | 104.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.067▼ | -0.007▼ | 0.736▲ | 0.570▲ |
| RSI | 51.869▲ | 57.405▲ | 61.834▲ | 64.055▲ | 55.339▲ |
| STOCH | 44.115 | 52.378 | 78.318 | 79.554 | 41.435 |
| WILL %R | -9.091▲ | -32.749 | -32.749 | -12.082▲ | -19.401▲ |
| CCI | 41.530 | 7.514 | 45.517 | 145.033▲ | 110.796▲ |
| CDL | $RVTY Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, May 13, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Saturday, May 11, 2024 06:26 AM
UBS raised the price target for the Revvity Inc. (NYSE:RVTY) stock from “a Buy” to “a Neutral”. The rating was released on January 16, 2024, according to finviz. We previously noted in another ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 106.17 | 109.61 | 106.17 | 108.49 | 1,204,682 |
| 15/05/24 | 108.20 | 108.49 | 107.17 | 107.31 | 1,477,389 |
| 14/05/24 | 106.53 | 107.25 | 104.69 | 106.53 | 884,026 |
| 13/05/24 | 105.24 | 106.73 | 104.99 | 105.515 | 549,411 |
| 10/05/24 | 104.83 | 106.13 | 104.565 | 104.80 | 608,005 |
| 09/05/24 | 102.68 | 104.41 | 102.03 | 104.34 | 403,258 |
| 08/05/24 | 102.97 | 103.54 | 102.75 | 102.83 | 489,319 |
| 07/05/24 | 103.32 | 103.89 | 102.8466 | 103.17 | 502,546 |
| 06/05/24 | 100.89 | 102.87 | 100.70 | 102.82 | 898,201 |
| 03/05/24 | 102.49 | 102.64 | 100.54 | 100.61 | 859,139 |
|
|
||||
|
|
||||
|
|